Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JCTR Stock  Free JCTR Stock Alerts

JPM Carbon Transition US Equity ETF (JCTR) Chart & Stock Price History

JPM Carbon Transition US Equity ETF logo
$76.82 +1.02 (+1.35%)
As of 05/2/2025 04:10 PM Eastern
Compare

JPM Carbon Transition US Equity ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+12.38%
3 Month
Performance
-6.39%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-3.50%
1 Year
Performance
+11.18%
Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPM Carbon Transition US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JCTR Stock Chart for Sunday, May, 4, 2025

JCTR Chart by TradingView

JPM Carbon Transition US Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$75.80$76.82
+1.35%		$76.82$76.8214 shs$5.76 million
05/01/2025$75.41$75.80
+0.52%		$75.80$75.805 shs$5.69 million
04/30/2025$75.20$75.41
+0.28%		$75.41$75.4155 shs$5.66 million
04/29/2025$74.77$75.20
+0.58%		$75.20$75.2033 shs$5.64 million
04/28/2025$74.63$74.77
+0.19%		$74.77$74.77141 shs$5.61 million
04/25/2025$74.07$74.63
+0.76%		$74.63$74.631 shs$5.60 million
04/24/2025$72.56$74.07
+2.08%		$74.07$73.92302 shs$5.56 million
04/23/2025$71.31$72.56
+1.75%		$73.13$72.561,206 shs$5.44 million
04/22/2025$69.47$71.31
+2.65%		$71.31$71.3126 shs$5.35 million
04/21/2025$71.19$69.47
-2.42%		$69.47$69.4738 shs$5.21 million
04/18/2025$71.19$71.19$71.19$71.19228 shs$5.34 million
04/17/2025$71.09$71.19
+0.14%		$71.19$71.19228 shs$5.34 million
04/16/2025$72.77$71.09
-2.31%		$71.09$71.0962 shs$5.33 million
04/15/2025$72.75$72.77
+0.03%		$72.78$72.77490 shs$5.46 million
04/14/2025$72.15$72.75
+0.83%		$72.75$72.7535 shs$5.46 million
04/11/2025$70.88$72.15
+1.79%		$72.15$70.42681 shs$7.22 million
04/10/2025$73.47$70.88
-3.53%		$70.88$70.8818 shs$7.09 million
04/09/2025$66.97$73.47
+9.71%		$73.47$73.4793 shs$7.35 million
04/09/2025$66.97$73.47
+9.71%		$73.47$73.4793 shs$7.35 million
04/08/2025$68.07$66.97
-1.62%		$67.04$66.97415 shs$6.70 million
04/08/2025$68.07$66.97
-1.62%		$67.04$66.97415 shs$6.70 million
04/07/2025$68.36$68.07
-0.42%		$77.34$65.481,579 shs$6.81 million
04/04/2025$72.77$68.36
-6.06%		$68.36$68.36106 shs$6.84 million
04/03/2025$76.55$72.77
-4.94%		$72.77$72.7759 shs$7.28 million
Related Companies

This page (NYSEARCA:JCTR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored