JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Chart & Stock Price History $87.05 -0.22 (-0.25%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock JPMorgan Carbon Transition U.S. Equity ETF Stock Price Performance The JPMorgan Carbon Transition U.S. Equity ETF (JCTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.49%, with a year-to-date return of 9.35%. In the past month, the fund has increased 2.30%, reflecting recent market activity. As of the latest close, JPMorgan Carbon Transition U.S. Equity ETF traded at $87.05 with a market cap of $6.96 million and volume of 448 shares. Receive JCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Carbon Transition U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.19%1 Month Performance+2.30%3 Month Performance+7.27%Year-To-Date Performance+9.35%1 Year Performance+19.49% JCTR Stock Chart for Sunday, September, 7, 2025 JCTR Chart by TradingView JPMorgan Carbon Transition U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$87.27$87.05-0.25%$87.05$86.78448 shs$6.96 million09/04/2025$86.46$87.27+0.94%$87.27$86.63712 shs$6.98 million09/03/2025$86.03$86.46+0.50%$86.46$86.4685 shs$6.92 million09/02/2025$86.63$86.03-0.69%$86.03$85.33511 shs$6.88 million09/01/2025$86.63$86.63$86.63$86.60144 shs$6.93 million08/29/2025$87.27$86.63-0.73%$86.63$86.60144 shs$6.93 million08/28/2025$87.02$87.27+0.29%$87.27$86.90112 shs$6.98 million08/27/2025$86.77$87.02+0.29%$87.02$86.87203 shs$6.96 million08/26/2025$86.53$86.77+0.28%$86.77$86.77151 shs$6.94 million08/25/2025$86.84$86.53-0.36%$86.68$86.53124 shs$6.92 million Get the Latest News and Ratings for JCTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Carbon Transition U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$85.53$86.84+1.53%$86.90$86.75557 shs$6.95 million08/21/2025$85.91$85.53-0.44%$85.56$85.48207 shs$6.84 million08/20/2025$86.04$85.91-0.15%$85.91$85.34218 shs$6.87 million08/19/2025$86.69$86.04-0.75%$86.37$86.01959 shs$6.88 million08/18/2025$86.65$86.69+0.05%$86.69$86.55117 shs$6.94 million08/15/2025$86.95$86.65-0.35%$86.65$86.60182 shs$6.93 million08/14/2025$86.95$86.95$86.95$86.78203 shs$6.96 million08/13/2025$86.50$86.95+0.52%$86.95$86.9532 shs$6.96 million08/12/2025$85.49$86.50+1.18%$86.50$86.5011 shs$6.92 million08/11/2025$85.82$85.49-0.38%$85.83$85.49224 shs$6.41 million08/08/2025$85.09$85.82+0.86%$85.82$85.8230 shs$6.44 million08/07/2025$85.32$85.09-0.27%$85.09$85.0963 shs$6.38 million08/06/2025$84.71$85.32+0.72%$85.32$85.32105 shs$6.40 million Related Companies LMBO Stock Chart FTAG Stock Chart HECO Stock Chart XKCP Stock Chart OND Stock Chart EV Stock Chart NBCC Stock Chart AVIE Stock Chart WCEO Stock Chart BILD Stock Chart Receive JCTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Carbon Transition U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JCTR) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Carbon Transition U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Carbon Transition U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
