Free Trial

JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Chart & Stock Price History

JPMorgan Carbon Transition U.S. Equity ETF logo
$78.41 -0.54 (-0.68%)
As of 05/23/2025 04:10 PM Eastern

JPMorgan Carbon Transition U.S. Equity ETF Stock Price Performance

The JPMorgan Carbon Transition U.S. Equity ETF (JCTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.83%, with a year-to-date return of -1.51%. In the past month, the fund has increased 5.86%, reflecting recent market activity.

As of the latest close, JPMorgan Carbon Transition U.S. Equity ETF traded at $78.41 with a market cap of $5.88 million and volume of 79 shares.

Receive JCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Carbon Transition U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+5.86%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+9.83%

JCTR Stock Chart for Saturday, May, 24, 2025

JPMorgan Carbon Transition U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$78.95$78.41
-0.68%
$78.41$78.4179 shs$5.88 million
05/22/2025$78.97$78.95
-0.03%
$78.95$78.955 shs$5.92 million
05/21/2025$80.27$78.97
-1.62%
$78.97$78.974 shs$5.92 million
05/20/2025$80.61$80.27
-0.42%
$80.27$80.2721 shs$6.02 million
05/19/2025$80.56$80.61
+0.06%
$80.61$80.616 shs$6.05 million
05/16/2025$79.95$80.56
+0.76%
$80.56$80.568 shs$6.04 million
05/15/2025$79.75$79.95
+0.25%
$79.95$79.9542 shs$6.00 million
05/14/2025$79.69$79.75
+0.08%
$79.81$79.75189 shs$5.98 million
05/13/2025$78.94$79.69
+0.95%
$79.69$79.691 shs$5.98 million
05/12/2025$76.52$78.94
+3.16%
$78.94$78.9419 shs$5.92 million
05/09/2025$76.63$76.52
-0.14%
$76.52$76.5227 shs$5.74 million
05/08/2025$76.15$76.63
+0.63%
$76.63$76.632 shs$5.75 million
05/07/2025$75.86$76.15
+0.38%
$76.15$76.1515 shs$5.71 million
05/06/2025$76.45$75.86
-0.77%
$75.86$75.864 shs$5.69 million
05/05/2025$76.82$76.45
-0.48%
$76.45$76.454 shs$5.73 million
05/02/2025$75.80$76.82
+1.35%
$76.82$76.8214 shs$5.76 million
05/01/2025$75.41$75.80
+0.52%
$75.80$75.805 shs$5.69 million
04/30/2025$75.20$75.41
+0.28%
$75.41$75.4155 shs$5.66 million
04/29/2025$74.77$75.20
+0.58%
$75.20$75.2033 shs$5.64 million
04/28/2025$74.63$74.77
+0.19%
$74.77$74.77141 shs$5.61 million
04/25/2025$74.07$74.63
+0.76%
$74.63$74.631 shs$5.60 million
04/24/2025$72.56$74.07
+2.08%
$74.07$73.92302 shs$5.56 million
04/23/2025$71.31$72.56
+1.75%
$73.13$72.561,206 shs$5.44 million

This page (NYSEARCA:JCTR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners