Free Trial

Jensen Quality Growth ETF (JGRW) Chart & Stock Price History

$27.41 +0.13 (+0.48%)
Closing price 03:27 PM Eastern
Extended Trading
$27.35 -0.06 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jensen Quality Growth ETF Stock Price Performance

The Jensen Quality Growth ETF (JGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.34%, with a year-to-date return of 5.79%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, Jensen Quality Growth ETF traded at $27.28 with a market cap of $71.20 million and volume of 4,109 shares.

Receive JGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+2.28%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+4.34%

JGRW Stock Chart for Friday, October, 3, 2025

Jensen Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$27.35$27.28
-0.26%
$27.34$27.204,109 shs$71.20 million
10/01/2025$27.29$27.35
+0.22%
$27.40$27.091,275 shs$71.38 million
09/30/2025$27.10$27.29
+0.70%
$27.30$27.118,079 shs$71.23 million
09/29/2025$27.06$27.10
+0.15%
$27.18$27.108,321 shs$70.73 million
09/26/2025$26.93$27.06
+0.48%
$27.10$27.005,069 shs$70.63 million
09/25/2025$27.11$26.93
-0.66%
$26.95$26.852,422 shs$70.29 million
09/24/2025$27.23$27.11
-0.44%
$27.25$27.116,815 shs$70.76 million
09/23/2025$27.50$27.23
-0.98%
$27.42$27.166,057 shs$71.07 million
09/22/2025$27.33$27.50
+0.62%
$27.50$27.275,389 shs$71.78 million
09/19/2025$27.16$27.33
+0.63%
$27.33$27.191,504 shs$71.33 million
09/18/2025$26.99$27.16
+0.63%
$27.24$27.161,439 shs$70.89 million
09/17/2025$26.99$26.99$27.17$26.9510,765 shs$70.44 million
09/16/2025$27.00$26.99
-0.04%
$27.01$26.972,450 shs$70.44 million
09/15/2025$27.02$27.00
-0.07%
$27.08$26.953,583 shs$70.47 million
09/12/2025$27.12$27.02
-0.37%
$27.06$26.984,531 shs$70.52 million
09/11/2025$26.74$27.12
+1.42%
$27.16$26.925,177 shs$70.78 million
09/10/2025$27.02$26.74
-1.04%
$26.74$26.702,632 shs$69.79 million
09/09/2025$26.99$27.02
+0.11%
$27.02$27.01827 shs$70.52 million
09/08/2025$26.94$26.99
+0.19%
$27.03$26.917,739 shs$70.44 million
09/05/2025$27.04$26.94
-0.37%
$27.10$26.846,329 shs$70.31 million
09/04/2025$26.80$27.04
+0.90%
$27.04$26.889,926 shs$70.57 million
09/03/2025$26.58$26.80
+0.83%
$26.80$26.703,219 shs$69.95 million
09/02/2025$26.83$26.58
-0.93%
$26.68$26.3927,856 shs$69.37 million

This page (NYSEARCA:JGRW) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners