Jensen Quality Growth ETF (JGRW) Chart & Stock Price History $26.25 -0.32 (-1.20%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Jensen Quality Growth ETF Stock Price Performance The Jensen Quality Growth ETF (JGRW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.31%. In the past month, the fund has decreased 1.28%, reflecting recent market activity. As of the latest close, Jensen Quality Growth ETF traded at $26.25 with a market cap of $67.99 million and volume of 5,513 shares. Receive JGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.94%1 Month Performance-1.28%3 Month Performance+2.78%Year-To-Date Performance+1.31% JGRW Stock Chart for Saturday, August, 2, 2025 JGRW Chart by TradingView Jensen Quality Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$26.57$26.25-1.20%$26.41$26.225,513 shs$67.99 million07/31/2025$26.73$26.57-0.60%$26.89$26.573,351 shs$68.82 million07/30/2025$26.83$26.73-0.37%$26.92$26.6916,301 shs$69.23 million07/29/2025$26.77$26.83+0.22%$26.88$26.821,551 shs$69.49 million07/28/2025$26.84$26.77-0.26%$26.84$26.775,412 shs$69.33 million07/25/2025$26.68$26.84+0.60%$26.84$26.778,205 shs$69.52 million07/24/2025$26.59$26.68+0.34%$26.72$26.684,353 shs$69.10 million07/23/2025$26.47$26.59+0.45%$26.59$26.475,640 shs$68.87 million07/22/2025$26.46$26.47+0.04%$26.47$26.362,315 shs$68.56 million07/21/2025$26.39$26.46+0.27%$26.62$26.4627,569 shs$68.53 million Get the Latest News and Ratings for JGRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$26.36$26.39+0.11%$26.52$26.3313,245 shs$68.35 million07/17/2025$26.37$26.36-0.04%$26.40$26.307,306 shs$68.27 million07/16/2025$26.24$26.37+0.50%$26.37$26.116,745 shs$68.30 million07/15/2025$26.39$26.24-0.57%$26.37$26.248,218 shs$67.96 million07/14/2025$26.35$26.39+0.15%$26.45$26.391,973 shs$68.35 million07/11/2025$26.55$26.35-0.75%$26.42$26.345,413 shs$67.72 million07/10/2025$26.58$26.55-0.11%$26.63$26.5313,183 shs$68.23 million07/09/2025$26.48$26.58+0.38%$26.61$26.4614,541 shs$68.31 million07/08/2025$26.52$26.48-0.15%$26.56$26.473,891 shs$67.52 million07/07/2025$26.74$26.52-0.82%$26.71$26.485,328 shs$67.63 million07/04/2025$26.74$26.74$26.74$26.622,689 shs$67.92 million07/03/2025$26.59$26.74+0.56%$26.74$26.622,689 shs$67.92 million07/02/2025$26.50$26.59+0.34%$26.77$26.3920,343 shs$67.54 million07/01/2025$26.51$26.50-0.04%$26.62$26.413,628 shs$67.31 million Related Companies SPXE Stock Chart QARP Stock Chart THIR Stock Chart INFO Stock Chart AZAJ Stock Chart NVBW Stock Chart SPVM Stock Chart SEPW Stock Chart OVLH Stock Chart HIBL Stock Chart Receive JGRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JGRW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jensen Quality Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Jensen Quality Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JGRW Stock Alerts