Free Trial

Jensen Quality Growth ETF (JGRW) Chart & Stock Price History

$26.90 +0.16 (+0.60%)
As of 04:10 PM Eastern

Jensen Quality Growth ETF Stock Price Performance

The Jensen Quality Growth ETF (JGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.38%, with a year-to-date return of 3.82%. In the past month, the fund has increased 1.62%, reflecting recent market activity.

As of the latest close, Jensen Quality Growth ETF traded at $26.74 with a market cap of $69.79 million and volume of 9,041 shares.

Receive JGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+1.62%
3 Month
Performance
+3.38%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+3.38%

JGRW Stock Chart for Friday, August, 22, 2025

Jensen Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.74$26.90
+0.60%
$26.93$26.77597 shs$70.21 million
08/21/2025$26.83$26.74
-0.34%
$26.80$26.639,041 shs$69.79 million
08/20/2025$26.85$26.83
-0.07%
$26.89$26.799,275 shs$70.03 million
08/19/2025$26.82$26.85
+0.11%
$26.97$26.812,915 shs$70.08 million
08/18/2025$26.87$26.82
-0.19%
$26.88$26.798,219 shs$70 million
08/15/2025$26.84$26.87
+0.11%
$26.89$26.7918,153 shs$70.13 million
08/14/2025$26.85$26.84
-0.04%
$26.86$26.831,065 shs$70.05 million
08/13/2025$26.73$26.85
+0.45%
$26.88$26.8311,443 shs$70.08 million
08/12/2025$26.54$26.73
+0.72%
$26.73$26.614,783 shs$69.77 million
08/11/2025$26.73$26.54
-0.71%
$26.70$26.545,622 shs$68.74 million
08/08/2025$26.56$26.73
+0.64%
$26.75$26.605,466 shs$69.23 million
08/07/2025$26.61$26.56
-0.19%
$26.85$26.4517,236 shs$68.79 million
08/06/2025$26.53$26.61
+0.30%
$26.70$26.5516,352 shs$68.92 million
08/05/2025$26.67$26.53
-0.52%
$26.65$26.5132,477 shs$68.71 million
08/04/2025$26.25$26.67
+1.60%
$26.67$26.603,683 shs$69.08 million
08/01/2025$26.57$26.25
-1.20%
$26.41$26.225,513 shs$67.99 million
07/31/2025$26.73$26.57
-0.60%
$26.89$26.573,351 shs$68.82 million
07/30/2025$26.83$26.73
-0.37%
$26.92$26.6916,301 shs$69.23 million
07/29/2025$26.77$26.83
+0.22%
$26.88$26.821,551 shs$69.49 million
07/28/2025$26.84$26.77
-0.26%
$26.84$26.775,412 shs$69.33 million
07/25/2025$26.68$26.84
+0.60%
$26.84$26.778,205 shs$69.52 million
07/24/2025$26.59$26.68
+0.34%
$26.72$26.684,353 shs$69.10 million
07/23/2025$26.47$26.59
+0.45%
$26.59$26.475,640 shs$68.87 million
07/22/2025$26.46$26.47
+0.04%
$26.47$26.362,315 shs$68.56 million
07/21/2025$26.39$26.46
+0.27%
$26.62$26.4627,569 shs$68.53 million

This page (NYSEARCA:JGRW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners