Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$14.69 +0.06 (+0.41%)
As of 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.78%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $14.63 with a market cap of $4.24 million and volume of 3 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
-0.68%
3 Month
Performance
+10.78%
Year-To-Date
Performance
0.00%
1 Year
Performance
+10.78%

JHAC Stock Chart for Friday, August, 8, 2025

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.63$14.69
+0.41%
$14.69$14.681,300 shs$4.26 million
08/07/2025$14.71$14.63
-0.54%
$14.63$14.633 shs$4.24 million
08/06/2025$14.60$14.71
+0.75%
$14.71$14.71355 shs$4.27 million
08/05/2025$14.65$14.60
-0.34%
$14.61$14.60355 shs$4.23 million
08/04/2025$14.46$14.65
+1.31%
$14.65$14.6537 shs$4.25 million
08/01/2025$14.78$14.46
-2.17%
$14.46$14.461 shs$4.19 million
07/31/2025$14.95$14.78
-1.14%
$14.78$14.7836 shs$4.29 million
07/30/2025$15.01$14.95
-0.40%
$15.03$14.95283 shs$4.34 million
07/29/2025$15.07$15.01
-0.40%
$15.07$15.001,230 shs$4.35 million
07/28/2025$15.07$15.07$15.08$15.07101 shs$4.37 million
07/25/2025$15.02$15.07
+0.33%
$15.07$15.0789 shs$4.37 million
07/24/2025$14.95$15.02
+0.47%
$15.08$15.0217,051 shs$4.29 million
07/23/2025$14.84$14.95
+0.74%
$14.95$14.8820,411 shs$4.34 million
07/22/2025$14.71$14.84
+0.88%
$14.84$14.751,594 shs$4.30 million
07/21/2025$14.79$14.71
-0.54%
$14.83$14.718,725 shs$4.27 million
07/18/2025$14.85$14.79
-0.40%
$14.79$14.7950 shs$4.29 million
07/17/2025$14.74$14.85
+0.75%
$14.85$14.776,736 shs$4.08 million
07/16/2025$14.71$14.74
+0.20%
$14.76$14.562,848 shs$4.05 million
07/15/2025$14.86$14.71
-1.01%
$14.88$14.71535 shs$4.05 million
07/14/2025$14.84$14.86
+0.13%
$14.86$14.81657 shs$4.09 million
07/11/2025$14.90$14.84
-0.40%
$14.88$14.812,529 shs$4.38 million
07/10/2025$14.86$14.90
+0.27%
$14.95$14.86901 shs$4.40 million
07/09/2025$14.79$14.86
+0.47%
$14.93$14.821,548 shs$4.38 million
07/08/2025$14.77$14.79
+0.14%
$14.84$14.786,185 shs$4.36 million
07/07/2025$14.89$14.77
-0.81%
$14.86$14.762,387 shs$4.36 million

This page (NYSEARCA:JHAC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners