Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$13.14 +0.12 (+0.92%)
As of 05/2/2025 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+10.05%
3 Month
Performance
-11.75%
6 Month
Performance
-8.94%
Year-To-Date
Performance
-10.55%
1 Year
Performance
+2.86%
Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

JHAC Stock Chart for Sunday, May, 4, 2025

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.02$13.14
+0.92%
$13.16$13.132,546 shs$4.01 million
05/01/2025$12.90$13.02
+0.93%
$13.02$13.0222 shs$3.97 million
04/30/2025$12.93$12.90
-0.23%
$12.90$12.705,585 shs$3.81 million
04/29/2025$12.87$12.93
+0.47%
$12.93$12.9311 shs$3.81 million
04/28/2025$12.90$12.87
-0.23%
$12.96$12.733,120 shs$3.80 million
04/25/2025$12.89$12.90
+0.08%
$12.90$12.90401 shs$3.81 million
04/24/2025$12.54$12.89
+2.79%
$12.89$12.86490 shs$3.80 million
04/23/2025$12.32$12.54
+1.79%
$12.84$12.504,992 shs$3.70 million
04/22/2025$12.00$12.32
+2.67%
$12.34$12.182,039 shs$3.63 million
04/21/2025$12.27$12.00
-2.20%
$12.16$11.895,227 shs$3.54 million
04/18/2025$12.27$12.27$12.28$12.27354 shs$3.62 million
04/17/2025$12.25$12.27
+0.16%
$12.28$12.27354 shs$3.62 million
04/16/2025$12.49$12.25
-1.92%
$12.35$12.25700 shs$3.61 million
04/15/2025$12.48$12.49
+0.08%
$12.49$12.491,124 shs$3.69 million
04/14/2025$12.39$12.48
+0.73%
$12.48$12.4810 shs$3.68 million
04/11/2025$12.20$12.39
+1.56%
$12.39$12.3946 shs$3.66 million
04/10/2025$12.79$12.20
-4.61%
$12.30$12.20618 shs$3.60 million
04/09/2025$11.64$12.79
+9.88%
$12.82$11.6810,201 shs$3.77 million
04/09/2025$11.64$12.79
+9.88%
$12.82$11.6810,201 shs$3.77 million
04/08/2025$11.93$11.64
-2.43%
$11.64$11.6451 shs$3.43 million
04/08/2025$11.93$11.64
-2.43%
$11.64$11.6451 shs$3.43 million
04/07/2025$11.94$11.93
-0.08%
$12.31$11.831,260 shs$3.52 million
04/04/2025$12.61$11.94
-5.31%
$11.94$11.9436 shs$3.52 million
04/03/2025$13.47$12.61
-6.38%
$12.80$12.61716 shs$3.72 million

This page (NYSEARCA:JHAC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners