Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$15.35 +0.03 (+0.20%)
As of 08/28/2025 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.72%, with a year-to-date return of 4.49%. In the past month, the fund has increased 2.27%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $15.35 with a market cap of $4.45 million and volume of 351 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+2.27%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+9.72%

JHAC Stock Chart for Friday, August, 29, 2025

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.32$15.35
+0.20%
$15.35$15.30351 shs$4.45 million
08/27/2025$15.21$15.32
+0.72%
$15.32$15.29755 shs$4.44 million
08/26/2025$15.25$15.21
-0.26%
$15.21$15.201,226 shs$4.41 million
08/25/2025$15.26$15.25
-0.07%
$15.25$15.25145 shs$4.42 million
08/22/2025$14.92$15.26
+2.28%
$15.26$15.262 shs$4.43 million
08/21/2025$14.97$14.92
-0.33%
$14.92$14.922 shs$4.33 million
08/20/2025$15.00$14.97
-0.20%
$14.97$14.973,000 shs$4.34 million
08/19/2025$15.06$15.00
-0.40%
$15.08$15.003,000 shs$4.35 million
08/18/2025$15.05$15.06
+0.07%
$15.06$15.0619 shs$4.37 million
08/15/2025$15.06$15.05
-0.07%
$15.05$15.05938 shs$4.36 million
08/14/2025$15.10$15.06
-0.26%
$15.07$14.962,354 shs$4.37 million
08/13/2025$14.87$15.10
+1.55%
$15.10$15.104 shs$4.38 million
08/12/2025$14.63$14.87
+1.64%
$14.87$14.75145 shs$4.31 million
08/11/2025$14.69$14.63
-0.41%
$14.68$14.63997 shs$4.24 million
08/08/2025$14.63$14.69
+0.41%
$14.69$14.681,300 shs$4.26 million
08/07/2025$14.71$14.63
-0.54%
$14.63$14.633 shs$4.24 million
08/06/2025$14.60$14.71
+0.75%
$14.71$14.71355 shs$4.27 million
08/05/2025$14.65$14.60
-0.34%
$14.61$14.60355 shs$4.23 million
08/04/2025$14.46$14.65
+1.31%
$14.65$14.6537 shs$4.25 million
08/01/2025$14.78$14.46
-2.17%
$14.46$14.461 shs$4.19 million
07/31/2025$14.95$14.78
-1.14%
$14.78$14.7836 shs$4.29 million
07/30/2025$15.01$14.95
-0.40%
$15.03$14.95283 shs$4.34 million
07/29/2025$15.07$15.01
-0.40%
$15.07$15.001,230 shs$4.35 million
07/28/2025$15.07$15.07$15.08$15.07101 shs$4.37 million

This page (NYSEARCA:JHAC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners