Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$13.50 -0.19 (-1.39%)
As of 05/23/2025 04:10 PM Eastern

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.96%, with a year-to-date return of -8.10%. In the past month, the fund has increased 4.73%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $13.50 with a market cap of $4.12 million and volume of 1,486 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+4.73%
3 Month
Performance
-6.44%
Year-To-Date
Performance
-8.10%
1 Year
Performance
+1.96%

JHAC Stock Chart for Saturday, May, 24, 2025

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.69$13.50
-1.39%
$13.50$13.471,486 shs$4.12 million
05/22/2025$13.68$13.69
+0.07%
$13.70$13.7019 shs$4.18 million
05/21/2025$13.90$13.68
-1.58%
$13.68$13.6839 shs$4.17 million
05/20/2025$13.96$13.90
-0.43%
$13.90$13.882,302 shs$4.24 million
05/19/2025$13.99$13.96
-0.21%
$13.96$13.89900 shs$4.26 million
05/16/2025$13.90$13.99
+0.65%
$13.99$13.921,619 shs$4.27 million
05/15/2025$13.91$13.90
-0.07%
$13.91$13.837,774 shs$4.24 million
05/14/2025$13.91$13.91$13.91$13.913 shs$4.24 million
05/13/2025$13.78$13.91
+0.94%
$13.98$13.853,558 shs$4.24 million
05/12/2025$13.26$13.78
+3.92%
$13.80$13.706,798 shs$4.20 million
05/09/2025$13.26$13.26$13.30$13.263,002 shs$4.04 million
05/08/2025$13.09$13.26
+1.30%
$13.35$13.26895 shs$4.04 million
05/07/2025$13.01$13.09
+0.61%
$13.09$12.95686 shs$3.99 million
05/06/2025$13.05$13.01
-0.31%
$13.01$13.0120 shs$3.97 million
05/05/2025$13.14$13.05
-0.68%
$13.18$13.05732 shs$3.98 million
05/02/2025$13.02$13.14
+0.92%
$13.16$13.132,546 shs$4.01 million
05/01/2025$12.90$13.02
+0.93%
$13.02$13.0222 shs$3.97 million
04/30/2025$12.93$12.90
-0.23%
$12.90$12.705,585 shs$3.81 million
04/29/2025$12.87$12.93
+0.47%
$12.93$12.9311 shs$3.81 million
04/28/2025$12.90$12.87
-0.23%
$12.96$12.733,120 shs$3.80 million
04/25/2025$12.89$12.90
+0.08%
$12.90$12.90401 shs$3.81 million
04/24/2025$12.54$12.89
+2.79%
$12.89$12.86490 shs$3.80 million
04/23/2025$12.32$12.54
+1.79%
$12.84$12.504,992 shs$3.70 million

This page (NYSEARCA:JHAC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners