Free Trial

John Hancock Fundamental All Cap Core ETF (JHAC) Chart & Stock Price History

$15.50 +0.10 (+0.65%)
Closing price 10/8/2025 04:10 PM Eastern
Extended Trading
$15.48 -0.02 (-0.13%)
As of 10/8/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Fundamental All Cap Core ETF Stock Price Performance

The John Hancock Fundamental All Cap Core ETF (JHAC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.42%, with a year-to-date return of 5.51%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, John Hancock Fundamental All Cap Core ETF traded at $15.50 with a market cap of $4.34 million and volume of 3,859 shares.

Receive JHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Fundamental All Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.45%
3 Month
Performance
+4.31%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+7.42%

JHAC Stock Chart for Thursday, October, 9, 2025

John Hancock Fundamental All Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$15.40$15.50
+0.65%
$15.50$15.473,859 shs$4.34 million
10/07/2025$15.55$15.40
-0.96%
$15.40$15.392,005 shs$4.31 million
10/06/2025$15.51$15.55
+0.26%
$15.58$15.55140 shs$4.35 million
10/03/2025$15.45$15.51
+0.39%
$15.51$15.5125 shs$4.34 million
10/02/2025$15.39$15.45
+0.39%
$15.45$15.4525 shs$4.48 million
10/01/2025$15.32$15.39
+0.46%
$15.39$15.3926 shs$4.46 million
09/30/2025$15.33$15.32
-0.07%
$15.32$15.32910 shs$4.44 million
09/29/2025$15.31$15.33
+0.13%
$15.33$15.3326 shs$4.45 million
09/26/2025$15.22$15.31
+0.59%
$15.33$15.31607 shs$4.44 million
09/25/2025$15.40$15.22
-1.17%
$15.22$15.2211 shs$4.41 million
09/24/2025$15.47$15.40
-0.45%
$15.44$15.394,286 shs$4.47 million
09/23/2025$15.53$15.47
-0.39%
$15.59$15.474,878 shs$4.49 million
09/22/2025$15.50$15.53
+0.19%
$15.53$15.441,994 shs$4.50 million
09/19/2025$15.59$15.50
-0.58%
$15.54$15.476,373 shs$4.50 million
09/18/2025$15.47$15.59
+0.78%
$15.60$15.572,850 shs$4.52 million
09/17/2025$15.45$15.47
+0.13%
$15.49$15.36467 shs$4.49 million
09/16/2025$15.44$15.45
+0.06%
$15.47$15.432,674 shs$4.48 million
09/15/2025$15.41$15.44
+0.19%
$15.44$15.4489 shs$4.48 million
09/12/2025$15.59$15.41
-1.15%
$15.48$15.412,845 shs$4.47 million
09/11/2025$15.43$15.59
+1.04%
$15.59$15.45966 shs$4.52 million
09/10/2025$15.43$15.43$15.53$15.4312,465 shs$4.48 million
09/09/2025$15.41$15.43
+0.13%
$15.43$15.353,102 shs$4.48 million
09/08/2025$15.34$15.41
+0.46%
$15.41$15.301,261 shs$4.47 million

This page (NYSEARCA:JHAC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners