Free Trial

John Hancock Core Plus Bond ETF (JHCP) Chart & Stock Price History

$25.31 +0.15 (+0.60%)
As of 08/22/2025 04:10 PM Eastern

John Hancock Core Plus Bond ETF Stock Price Performance

The John Hancock Core Plus Bond ETF (JHCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.39%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, John Hancock Core Plus Bond ETF traded at $25.31 with a market cap of $54.42 million and volume of 161 shares.

Receive JHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.12%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+2.39%

JHCP Stock Chart for Sunday, August, 24, 2025

John Hancock Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.16$25.31
+0.60%
$25.31$25.31161 shs$54.42 million
08/21/2025$25.22$25.16
-0.24%
$25.16$25.16161 shs$54.09 million
08/20/2025$25.19$25.22
+0.12%
$25.22$25.225,001 shs$54.22 million
08/19/2025$25.16$25.19
+0.12%
$25.20$25.205,001 shs$54.16 million
08/18/2025$25.22$25.16
-0.24%
$25.16$25.165,001 shs$53.57 million
08/15/2025$25.22$25.22$25.28$25.225,001 shs$53.57 million
08/14/2025$25.28$25.22
-0.24%
$25.22$25.22747 shs$54.22 million
08/13/2025$25.18$25.28
+0.40%
$25.29$25.29747 shs$54.35 million
08/12/2025$25.21$25.18
-0.12%
$25.19$25.19747 shs$54.14 million
08/11/2025$25.17$25.21
+0.16%
$25.22$25.21747 shs$51.05 million
08/08/2025$25.24$25.17
-0.28%
$25.18$25.1833 shs$50.97 million
08/07/2025$25.25$25.24
-0.04%
$25.24$25.24484 shs$51.11 million
08/06/2025$25.25$25.25$25.25$25.25484 shs$51.13 million
08/05/2025$25.25$25.25$25.26$25.20484 shs$51.13 million
08/04/2025$25.20$25.25
+0.20%
$25.26$25.26370 shs$51.13 million
08/01/2025$25.01$25.20
+0.76%
$25.21$25.216 shs$51.03 million
07/31/2025$25.00$25.01
+0.04%
$25.02$25.02119 shs$50.65 million
07/30/2025$25.07$25.00
-0.28%
$25.01$25.00162 shs$50.63 million
07/29/2025$25.20$25.07
-0.52%
$25.07$25.071 shs$50.77 million
07/28/2025$25.08$25.20
+0.48%
$25.23$25.052,893 shs$51.03 million
07/25/2025$25.03$25.08
+0.20%
$25.08$25.082 shs$50.79 million
07/24/2025$25.07$25.03
-0.16%
$25.03$24.97376 shs$50.69 million
07/23/2025$25.11$25.07
-0.16%
$25.07$25.071 shs$50.77 million

This page (NYSEARCA:JHCP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners