Free Trial

John Hancock Core Plus Bond ETF (JHCP) Chart & Stock Price History

$25.20 +0.19 (+0.76%)
As of 08/1/2025 04:10 PM Eastern

John Hancock Core Plus Bond ETF Stock Price Performance

The John Hancock Core Plus Bond ETF (JHCP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.94%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, John Hancock Core Plus Bond ETF traded at $25.20 with a market cap of $51.03 million and volume of 6 shares.

Receive JHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+0.60%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+1.94%

JHCP Stock Chart for Monday, August, 4, 2025

John Hancock Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.01$25.20
+0.76%
$25.21$25.216 shs$51.03 million
07/31/2025$25.00$25.01
+0.04%
$25.02$25.02119 shs$50.65 million
07/30/2025$25.07$25.00
-0.28%
$25.01$25.00162 shs$50.63 million
07/29/2025$25.20$25.07
-0.52%
$25.07$25.071 shs$50.77 million
07/28/2025$25.08$25.20
+0.48%
$25.23$25.052,893 shs$51.03 million
07/25/2025$25.03$25.08
+0.20%
$25.08$25.082 shs$50.79 million
07/24/2025$25.07$25.03
-0.16%
$25.03$24.97376 shs$50.69 million
07/23/2025$25.11$25.07
-0.16%
$25.07$25.071 shs$50.77 million
07/22/2025$25.07$25.11
+0.16%
$25.11$25.111 shs$50.85 million
07/21/2025$25.00$25.07
+0.28%
$25.12$25.07799 shs$50.77 million
07/18/2025$24.94$25.00
+0.24%
$25.14$24.9936,047 shs$50.63 million
07/17/2025$24.95$24.94
-0.04%
$24.96$24.95101 shs$50.50 million
07/16/2025$24.85$24.95
+0.40%
$25.21$24.88159,841 shs$50.52 million
07/15/2025$24.94$24.85
-0.36%
$25.01$24.862,640 shs$50.32 million
07/14/2025$24.93$24.94
+0.04%
$25.01$24.943,427 shs$50.50 million
07/11/2025$25.05$24.93
-0.48%
$24.94$24.942,202 shs$50.48 million
07/10/2025$25.04$25.05
+0.04%
$25.05$25.052,202 shs$50.73 million
07/09/2025$24.93$25.04
+0.44%
$25.04$25.0450 shs$50.71 million
07/08/2025$24.97$24.93
-0.16%
$24.93$24.9350 shs$50.61 million
07/07/2025$25.05$24.97
-0.32%
$24.97$24.97210 shs$50.69 million
07/04/2025$25.05$25.05$25.09$25.052,299 shs$50.73 million
07/03/2025$25.09$25.05
-0.16%
$25.09$25.052,299 shs$50.73 million

This page (NYSEARCA:JHCP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners