Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy JHCP Stock  Free JHCP Stock Alerts

John Hancock Core Plus Bond ETF (JHCP) Chart & Stock Price History

$24.81 -0.10 (-0.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

John Hancock Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.86%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+0.36%
Receive JHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHCP Stock Chart for Saturday, May, 3, 2025

JHCP Chart by TradingView

John Hancock Core Plus Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.91$24.81
-0.40%		$24.86$24.81201 shs$48.38 million
05/01/2025$24.99$24.91
-0.32%		$25.01$24.91101 shs$48.57 million
04/30/2025$24.99$24.99$24.99$24.961,115 shs$48.73 million
04/29/2025$24.93$24.99
+0.24%		$24.99$24.97161 shs$48.73 million
04/28/2025$24.98$24.93
-0.20%		$24.94$24.88127 shs$48.61 million
04/25/2025$24.88$24.98
+0.40%		$24.98$24.98553 shs$48.71 million
04/24/2025$24.72$24.88
+0.65%		$24.88$24.88553 shs$48.52 million
04/23/2025$24.66$24.72
+0.24%		$24.72$24.72553 shs$48.20 million
04/22/2025$24.72$24.66
-0.24%		$24.66$24.66553 shs$48.09 million
04/21/2025$24.75$24.72
-0.12%		$24.72$24.62553 shs$48.20 million
04/18/2025$24.75$24.75$24.81$24.752,145 shs$48.26 million
04/17/2025$24.80$24.75
-0.20%		$24.81$24.752,145 shs$48.26 million
04/16/2025$24.72$24.80
+0.32%		$24.80$24.8011 shs$48.36 million
04/15/2025$24.67$24.72
+0.20%		$24.72$24.7211 shs$48.20 million
04/14/2025$24.51$24.67
+0.65%		$24.79$24.631,332 shs$48.11 million
04/11/2025$24.53$24.51
-0.08%		$24.51$24.36115 shs$47.79 million
04/10/2025$24.81$24.53
-1.13%		$24.53$24.531,831 shs$49.06 million
04/09/2025$24.67$24.81
+0.57%		$24.81$24.811,831 shs$49.62 million
04/09/2025$24.67$24.81
+0.57%		$24.81$24.811,831 shs$49.62 million
04/08/2025$24.76$24.67
-0.36%		$24.67$24.6733,133 shs$49.34 million
04/08/2025$24.76$24.67
-0.36%		$24.67$24.6733,133 shs$49.34 million
04/07/2025$25.18$24.76
-1.67%		$25.01$24.7633,133 shs$49.52 million
04/04/2025$25.28$25.18
-0.40%		$25.41$24.5130,598 shs$50.36 million
04/03/2025$25.16$25.28
+0.48%		$25.31$25.291,909 shs$50.56 million
04/02/2025$25.19$25.16
-0.12%		$25.16$25.163 shs$50.32 million
Related Companies

This page (NYSEARCA:JHCP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored