Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

JPMorgan International Growth ETF logo
$66.64 +1.39 (+2.13%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$66.58 -0.06 (-0.10%)
As of 05/2/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+13.93%
3 Month
Performance
+2.95%
6 Month
Performance
+2.70%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+7.82%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JIG Stock Chart for Sunday, May, 4, 2025

JPMorgan International Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.25$66.64
+2.13%
$66.73$66.275,039 shs$111.96 million
05/01/2025$65.04$65.25
+0.32%
$65.52$65.127,334 shs$109.62 million
04/30/2025$65.06$65.04
-0.03%
$65.15$64.3721,718 shs$109.27 million
04/29/2025$65.00$65.06
+0.09%
$65.17$64.7150,562 shs$109.30 million
04/28/2025$64.79$65.00
+0.32%
$65.00$64.499,973 shs$109.20 million
04/25/2025$64.56$64.79
+0.36%
$64.83$64.434,639 shs$108.85 million
04/24/2025$63.73$64.56
+1.30%
$64.62$63.857,029 shs$108.46 million
04/23/2025$63.34$63.73
+0.62%
$64.41$61.517,971 shs$107.07 million
04/22/2025$62.02$63.34
+2.13%
$63.61$62.8010,860 shs$106.41 million
04/21/2025$62.53$62.02
-0.82%
$62.84$61.676,053 shs$104.19 million
04/18/2025$62.53$62.53$65.21$62.536,911 shs$105.05 million
04/17/2025$61.85$62.53
+1.10%
$65.21$62.536,911 shs$105.05 million
04/16/2025$62.54$61.85
-1.10%
$62.52$61.687,646 shs$103.91 million
04/15/2025$61.85$62.54
+1.12%
$62.74$62.387,628 shs$105.07 million
04/14/2025$61.52$61.85
+0.54%
$62.20$61.629,626 shs$103.91 million
04/11/2025$60.23$61.52
+2.14%
$61.59$60.1018,882 shs$100.28 million
04/10/2025$61.58$60.23
-2.19%
$60.60$58.8721,921 shs$98.18 million
04/09/2025$56.86$61.58
+8.30%
$65.23$53.6537,888 shs$100.38 million
04/09/2025$56.86$61.58
+8.30%
$65.23$53.6537,888 shs$100.38 million
04/08/2025$56.78$56.86
+0.14%
$58.99$56.1266,483 shs$92.68 million
04/08/2025$56.78$56.86
+0.14%
$58.99$56.1266,483 shs$92.68 million
04/07/2025$58.49$56.78
-2.92%
$57.62$55.84102,628 shs$92.55 million
04/04/2025$62.27$58.49
-6.07%
$59.95$58.3710,875 shs$95.34 million
04/03/2025$63.90$62.27
-2.55%
$62.96$62.278,947 shs$101.50 million

This page (NYSEARCA:JIG) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners