Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$66.94 +1.04 (+1.58%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$66.96 +0.02 (+0.03%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+6.85%
3 Month
Performance
+10.04%
6 Month
Performance
+6.95%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+7.92%
Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

JIRE Stock Chart for Saturday, May, 3, 2025

JPMorgan International Research Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$65.90$66.94
+1.58%
$67.10$66.70148,774 shs$6.85 billion
05/01/2025$65.00$65.90
+1.38%
$66.07$65.60244,293 shs$6.75 billion
04/30/2025$66.11$65.00
-1.68%
$66.16$65.001.73 million shs$6.65 billion
04/29/2025$65.96$66.11
+0.23%
$66.21$65.84162,684 shs$6.77 billion
04/28/2025$65.50$65.96
+0.70%
$66.06$65.58260,330 shs$6.75 billion
04/25/2025$65.25$65.50
+0.38%
$65.57$65.06146,303 shs$6.71 billion
04/24/2025$64.45$65.25
+1.24%
$65.31$64.621.05 million shs$6.68 billion
04/23/2025$64.24$64.45
+0.33%
$65.17$64.31967,130 shs$6.60 billion
04/22/2025$62.88$64.24
+2.16%
$64.47$63.77292,379 shs$6.58 billion
04/21/2025$63.23$62.88
-0.55%
$63.49$62.46269,513 shs$6.44 billion
04/18/2025$63.23$63.23$63.62$63.03257,265 shs$6.47 billion
04/17/2025$62.56$63.23
+1.07%
$63.62$63.03257,265 shs$6.47 billion
04/16/2025$62.79$62.56
-0.37%
$63.24$62.37353,704 shs$6.40 billion
04/15/2025$62.16$62.79
+1.01%
$63.07$62.60734,324 shs$6.43 billion
04/14/2025$61.49$62.16
+1.09%
$62.48$61.70313,474 shs$6.36 billion
04/11/2025$60.13$61.49
+2.26%
$61.75$60.04346,222 shs$6.28 billion
04/10/2025$60.98$60.13
-1.39%
$60.44$58.77377,299 shs$6.14 billion
04/09/2025$56.88$60.98
+7.21%
$65.60$56.79912,024 shs$6.23 billion
04/09/2025$56.88$60.98
+7.21%
$65.60$56.79912,024 shs$6.23 billion
04/08/2025$57.62$56.88
-1.28%
$59.09$56.32728,421 shs$5.81 billion
04/08/2025$57.62$56.88
-1.28%
$59.09$56.32728,421 shs$5.81 billion
04/07/2025$58.52$57.62
-1.54%
$59.31$56.30912,089 shs$5.88 billion
04/04/2025$62.65$58.52
-6.59%
$60.25$58.50306,391 shs$5.98 billion
04/03/2025$63.95$62.65
-2.03%
$63.49$62.57245,373 shs$6.40 billion
04/02/2025$63.78$63.95
+0.27%
$64.02$63.31318,639 shs$6.53 billion

This page (NYSEARCA:JIRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners