Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$68.74 +0.18 (+0.26%)
As of 04:10 PM Eastern

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.68%, with a year-to-date return of 17.48%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

As of the latest close, JPMorgan International Research Enhanced Equity ETF traded at $68.56 with a market cap of $7.14 billion and volume of 370,757 shares.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
+6.66%
3 Month
Performance
+8.06%
Year-To-Date
Performance
+17.48%
1 Year
Performance
+8.68%

JIRE Stock Chart for Friday, May, 23, 2025

JPMorgan International Research Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.53$68.56
+0.04%
$68.80$68.26370,757 shs$7.14 billion
05/21/2025$68.92$68.53
-0.57%
$69.28$68.46242,301 shs$7.13 billion
05/20/2025$68.55$68.92
+0.54%
$68.99$68.60206,691 shs$7.17 billion
05/19/2025$67.92$68.55
+0.93%
$68.55$67.92529,953 shs$7.13 billion
05/16/2025$67.70$67.92
+0.32%
$67.95$67.45506,883 shs$7.07 billion
05/15/2025$66.94$67.70
+1.14%
$67.78$67.37213,659 shs$7.05 billion
05/14/2025$67.37$66.94
-0.64%
$67.54$66.90444,598 shs$6.97 billion
05/13/2025$67.10$67.37
+0.40%
$67.40$66.96356,428 shs$7.01 billion
05/12/2025$66.85$67.10
+0.37%
$67.14$66.59170,203 shs$6.98 billion
05/09/2025$66.50$66.85
+0.53%
$67.00$66.70290,146 shs$6.96 billion
05/08/2025$66.76$66.50
-0.39%
$66.86$66.45333,059 shs$6.92 billion
05/07/2025$66.92$66.76
-0.24%
$68.02$66.53243,517 shs$6.95 billion
05/06/2025$67.21$66.92
-0.43%
$67.18$66.79158,032 shs$6.97 billion
05/05/2025$66.94$67.21
+0.40%
$67.21$66.96243,014 shs$7.00 billion
05/02/2025$65.90$66.94
+1.58%
$67.10$66.70148,774 shs$6.85 billion
05/01/2025$65.00$65.90
+1.38%
$66.07$65.60244,293 shs$6.75 billion
04/30/2025$66.11$65.00
-1.68%
$66.16$65.001.73 million shs$6.65 billion
04/29/2025$65.96$66.11
+0.23%
$66.21$65.84162,684 shs$6.77 billion
04/28/2025$65.50$65.96
+0.70%
$66.06$65.58260,330 shs$6.75 billion
04/25/2025$65.25$65.50
+0.38%
$65.57$65.06146,303 shs$6.71 billion
04/24/2025$64.45$65.25
+1.24%
$65.31$64.621.05 million shs$6.68 billion
04/23/2025$64.24$64.45
+0.33%
$65.17$64.31967,130 shs$6.60 billion
04/22/2025$62.88$64.24
+2.16%
$64.47$63.77292,379 shs$6.58 billion

This page (NYSEARCA:JIRE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners