Free Trial

JPMorgan International Research Enhanced Equity ETF (JIRE) Chart & Stock Price History

JPMorgan International Research Enhanced Equity ETF logo
$72.56 +0.32 (+0.44%)
Closing price 04:10 PM Eastern
Extended Trading
$72.54 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan International Research Enhanced Equity ETF Stock Price Performance

The JPMorgan International Research Enhanced Equity ETF (JIRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.58%, with a year-to-date return of 24.01%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, JPMorgan International Research Enhanced Equity ETF traded at $72.24 with a market cap of $8.02 billion and volume of 343,170 shares.

Receive JIRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Research Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+3.05%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+24.01%
1 Year
Performance
+10.58%

JIRE Stock Chart for Thursday, August, 28, 2025

JPMorgan International Research Enhanced Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$72.24$72.56
+0.44%
$72.62$72.38164,940 shs$8.05 billion
08/27/2025$72.44$72.24
-0.28%
$72.27$71.74343,170 shs$8.02 billion
08/26/2025$72.54$72.44
-0.14%
$72.46$72.21220,897 shs$8.04 billion
08/25/2025$73.57$72.54
-1.40%
$73.28$72.47175,905 shs$8.05 billion
08/22/2025$72.46$73.57
+1.53%
$73.67$72.75130,802 shs$8.16 billion
08/21/2025$72.98$72.46
-0.71%
$72.69$72.40170,426 shs$8.04 billion
08/20/2025$72.72$72.98
+0.36%
$73.02$72.77373,178 shs$8.10 billion
08/19/2025$72.65$72.72
+0.10%
$73.03$72.62244,342 shs$8.07 billion
08/18/2025$72.76$72.65
-0.15%
$72.68$72.39743,058 shs$8.06 billion
08/15/2025$72.33$72.76
+0.59%
$72.88$72.34248,568 shs$8.07 billion
08/14/2025$72.22$72.33
+0.15%
$72.34$71.95379,176 shs$8.03 billion
08/13/2025$71.82$72.22
+0.56%
$72.34$72.14187,825 shs$8.01 billion
08/12/2025$71.03$71.82
+1.11%
$71.92$71.26200,762 shs$7.97 billion
08/11/2025$71.30$71.03
-0.38%
$71.21$70.92289,907 shs$7.85 billion
08/08/2025$71.00$71.30
+0.42%
$71.42$71.07231,602 shs$7.88 billion
08/07/2025$70.35$71.00
+0.92%
$71.15$70.66337,702 shs$7.84 billion
08/06/2025$69.83$70.35
+0.74%
$70.36$70.04488,633 shs$7.77 billion
08/05/2025$69.83$69.83$70.05$69.63798,052 shs$7.71 billion
08/04/2025$69.02$69.83
+1.17%
$69.92$69.63607,226 shs$7.71 billion
08/01/2025$69.17$69.02
-0.22%
$69.20$68.47331,471 shs$7.63 billion
07/31/2025$69.89$69.17
-1.03%
$69.68$69.061.16 million shs$7.64 billion
07/30/2025$70.38$69.89
-0.70%
$70.39$69.66357,967 shs$7.72 billion
07/29/2025$70.41$70.38
-0.04%
$70.59$70.27340,275 shs$7.78 billion
07/28/2025$71.52$70.41
-1.55%
$70.90$70.30392,828 shs$7.78 billion

This page (NYSEARCA:JIRE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners