Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$15.52 +0.22 (+1.44%)
As of 08/1/2025 04:10 PM Eastern

ATAC Credit Rotation ETF Stock Price Performance

The ATAC Credit Rotation ETF (JOJO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.67%, with a year-to-date return of 5.15%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, ATAC Credit Rotation ETF traded at $15.52 with a market cap of $7.76 million and volume of 1,280 shares.

Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+2.85%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+3.67%

JOJO Stock Chart for Sunday, August, 3, 2025

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.30$15.52
+1.44%
$15.52$15.491,280 shs$7.76 million
07/31/2025$15.29$15.30
+0.07%
$15.38$15.304,905 shs$7.65 million
07/30/2025$15.38$15.29
-0.59%
$15.31$15.262,419 shs$7.52 million
07/29/2025$15.12$15.38
+1.72%
$15.38$15.265,197 shs$7.69 million
07/28/2025$15.23$15.12
-0.72%
$15.19$15.1213,953 shs$7.56 million
07/25/2025$15.15$15.23
+0.53%
$15.23$15.16687 shs$7.62 million
07/24/2025$15.18$15.15
-0.20%
$15.20$15.135,375 shs$7.58 million
07/23/2025$15.26$15.18
-0.52%
$15.19$15.161,581 shs$7.59 million
07/22/2025$15.18$15.26
+0.53%
$15.28$15.243,327 shs$7.63 million
07/21/2025$15.06$15.18
+0.80%
$15.24$15.181,190 shs$7.59 million
07/18/2025$15.05$15.06
+0.07%
$15.07$15.057,291 shs$7.53 million
07/17/2025$15.02$15.05
+0.20%
$15.05$15.05122 shs$7.53 million
07/16/2025$14.99$15.02
+0.20%
$15.03$15.012,511 shs$7.51 million
07/15/2025$15.03$14.99
-0.27%
$15.02$14.995,855 shs$7.50 million
07/14/2025$15.02$15.03
+0.07%
$15.04$15.032,204 shs$7.52 million
07/11/2025$15.05$15.02
-0.20%
$15.02$14.991,969 shs$7.51 million
07/10/2025$15.06$15.05
-0.07%
$15.06$15.051,721 shs$7.53 million
07/09/2025$15.02$15.06
+0.27%
$15.06$15.041,767 shs$7.53 million
07/08/2025$15.04$15.02
-0.13%
$15.04$15.0020,576 shs$7.51 million
07/07/2025$15.09$15.04
-0.33%
$15.08$15.043,901 shs$7.52 million
07/04/2025$15.09$15.09$15.10$15.082,369 shs$7.55 million
07/03/2025$15.09$15.09$15.10$15.082,369 shs$7.55 million
07/02/2025$15.14$15.09
-0.33%
$15.09$15.013,527 shs$7.55 million

This page (NYSEARCA:JOJO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners