Free Trial

ATAC Credit Rotation ETF (JOJO) Chart & Stock Price History

$15.34 +0.10 (+0.66%)
As of 08/22/2025 04:10 PM Eastern

ATAC Credit Rotation ETF Stock Price Performance

The ATAC Credit Rotation ETF (JOJO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.33%, with a year-to-date return of 3.93%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, ATAC Credit Rotation ETF traded at $15.34 with a market cap of $7.67 million and volume of 2,635 shares.

Receive JOJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC Credit Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+1.05%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+3.93%
1 Year
Performance
+2.33%

JOJO Stock Chart for Saturday, August, 23, 2025

ATAC Credit Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.24$15.34
+0.66%
$15.38$15.312,635 shs$7.67 million
08/21/2025$15.31$15.24
-0.46%
$15.25$15.201,202 shs$7.62 million
08/20/2025$15.28$15.31
+0.20%
$15.31$15.271,339 shs$7.66 million
08/19/2025$15.20$15.28
+0.53%
$15.29$15.252,736 shs$7.64 million
08/18/2025$15.24$15.20
-0.26%
$15.24$15.195,546 shs$7.60 million
08/15/2025$15.34$15.24
-0.65%
$15.30$15.239,509 shs$7.62 million
08/14/2025$15.44$15.34
-0.65%
$15.41$15.3210,374 shs$7.67 million
08/13/2025$15.32$15.44
+0.78%
$15.46$15.431,428 shs$7.72 million
08/12/2025$15.42$15.32
-0.65%
$15.32$15.275,619 shs$7.66 million
08/11/2025$15.38$15.42
+0.26%
$15.44$15.3714,926 shs$7.71 million
08/08/2025$15.44$15.38
-0.39%
$15.38$15.3514,870 shs$7.69 million
08/07/2025$15.46$15.44
-0.13%
$15.51$15.442,863 shs$7.72 million
08/06/2025$15.53$15.46
-0.45%
$15.48$15.417,475 shs$7.73 million
08/05/2025$15.49$15.53
+0.26%
$15.54$15.488,754 shs$7.77 million
08/04/2025$15.52$15.49
-0.19%
$15.50$15.454,450 shs$7.75 million
08/01/2025$15.30$15.52
+1.44%
$15.52$15.491,280 shs$7.76 million
07/31/2025$15.29$15.30
+0.07%
$15.38$15.304,905 shs$7.65 million
07/30/2025$15.38$15.29
-0.59%
$15.31$15.262,419 shs$7.52 million
07/29/2025$15.12$15.38
+1.72%
$15.38$15.265,197 shs$7.69 million
07/28/2025$15.23$15.12
-0.72%
$15.19$15.1213,953 shs$7.56 million
07/25/2025$15.15$15.23
+0.53%
$15.23$15.16687 shs$7.62 million
07/24/2025$15.18$15.15
-0.20%
$15.20$15.135,375 shs$7.58 million
07/23/2025$15.26$15.18
-0.52%
$15.19$15.161,581 shs$7.59 million
07/22/2025$15.18$15.26
+0.53%
$15.28$15.243,327 shs$7.63 million

This page (NYSEARCA:JOJO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners