Free Trial

AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Chart & Stock Price History

$38.03 +0.08 (+0.21%)
As of 08/28/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.02%, with a year-to-date return of 8.47%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Jul ETF traded at $38.03 with a market cap of $335.43 million and volume of 84,915 shares.

Receive JULW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.14%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+12.02%

JULW Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$37.95$38.03
+0.21%
$38.04$37.9284,915 shs$335.43 million
08/27/2025$37.92$37.95
+0.08%
$37.99$37.9110,888 shs$334.72 million
08/26/2025$37.88$37.92
+0.11%
$37.92$37.8410,685 shs$334.45 million
08/25/2025$37.96$37.88
-0.21%
$37.95$37.879,792 shs$334.10 million
08/22/2025$37.69$37.96
+0.72%
$37.99$37.8411,623 shs$334.81 million
08/21/2025$37.78$37.69
-0.24%
$37.75$37.6414,503 shs$332.43 million
08/20/2025$37.77$37.78
+0.03%
$37.78$37.619,915 shs$333.22 million
08/19/2025$37.85$37.77
-0.21%
$37.84$37.748,998 shs$333.13 million
08/18/2025$37.83$37.85
+0.05%
$37.86$37.8011,969 shs$333.84 million
08/15/2025$37.85$37.83
-0.05%
$37.86$37.819,014 shs$333.66 million
08/14/2025$37.85$37.85$37.89$37.8016,021 shs$333.84 million
08/13/2025$37.80$37.85
+0.13%
$37.89$37.788,326 shs$333.84 million
08/12/2025$37.62$37.80
+0.48%
$37.82$37.7210,620 shs$333.40 million
08/11/2025$37.68$37.62
-0.16%
$37.73$37.619,377 shs$329.18 million
08/08/2025$37.55$37.68
+0.35%
$37.72$37.606,838 shs$329.70 million
08/07/2025$37.57$37.55
-0.05%
$37.68$37.4716,397 shs$328.56 million
08/06/2025$37.47$37.57
+0.27%
$37.61$37.4710,136 shs$328.74 million
08/05/2025$37.54$37.47
-0.19%
$37.59$37.4230,206 shs$327.86 million
08/04/2025$37.32$37.54
+0.59%
$37.56$37.4218,335 shs$328.48 million
08/01/2025$37.50$37.32
-0.48%
$37.40$37.27418,310 shs$326.55 million
07/31/2025$37.56$37.50
-0.16%
$37.70$37.5036,221 shs$328.13 million
07/30/2025$37.60$37.56
-0.11%
$37.66$37.5021,973 shs$328.65 million
07/29/2025$37.63$37.60
-0.08%
$37.67$37.57144,918 shs$329 million
07/28/2025$37.61$37.63
+0.05%
$37.67$37.5815,623 shs$329.26 million

This page (NYSEARCA:JULW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners