Free Trial

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

$34.66 -0.24 (-0.67%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.72%, with a year-to-date return of 7.22%. In the past month, the fund has increased 1.01%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jun ETF traded at $34.80 with a market cap of $23.66 million and volume of 400 shares.

Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
+1.01%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+11.72%

JUNT Stock Chart for Wednesday, August, 20, 2025

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$34.89$34.80
-0.26%
$34.80$34.75400 shs$23.66 million
08/18/2025$34.89$34.89$34.89$34.89118 shs$23.73 million
08/15/2025$34.94$34.89
-0.14%
$34.89$34.882,019 shs$23.73 million
08/14/2025$34.93$34.94
+0.03%
$34.94$34.88647 shs$23.76 million
08/13/2025$34.86$34.93
+0.20%
$34.93$34.92256 shs$23.75 million
08/12/2025$34.66$34.86
+0.58%
$34.86$34.81655 shs$23.71 million
08/11/2025$34.69$34.66
-0.09%
$34.69$34.661,126 shs$23.40 million
08/08/2025$34.54$34.69
+0.43%
$34.70$34.641,474 shs$23.42 million
08/07/2025$34.58$34.54
-0.12%
$34.54$34.481,880 shs$23.31 million
08/06/2025$34.45$34.58
+0.38%
$34.58$34.50648 shs$23.34 million
08/05/2025$34.53$34.45
-0.23%
$34.47$34.45126 shs$23.25 million
08/04/2025$34.24$34.53
+0.85%
$34.54$34.4310,474 shs$23.31 million
08/01/2025$34.55$34.24
-0.90%
$34.26$34.24127 shs$23.11 million
07/31/2025$34.55$34.55$34.57$34.55193 shs$23.32 million
07/30/2025$34.59$34.55
-0.12%
$34.67$34.5535,056 shs$23.32 million
07/29/2025$34.63$34.59
-0.12%
$34.67$34.571,719 shs$23.35 million
07/28/2025$34.63$34.63$34.63$34.616,023 shs$23.38 million
07/25/2025$34.54$34.63
+0.26%
$34.63$34.601,702 shs$23.38 million
07/24/2025$34.52$34.54
+0.06%
$34.59$34.541,577 shs$23.31 million
07/23/2025$34.38$34.52
+0.41%
$34.52$34.52131 shs$23.30 million
07/22/2025$34.38$34.38$34.38$34.354,515 shs$23.21 million
07/21/2025$34.31$34.38
+0.20%
$34.49$34.383,214 shs$23.21 million

This page (NYSEARCA:JUNT) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners