Free Trial

AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) Chart & Stock Price History

$34.69 +0.15 (+0.43%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Jun ETF (JUNT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 7.33%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Jun ETF traded at $34.54 with a market cap of $23.31 million and volume of 1,880 shares.

Receive JUNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+1.73%
3 Month
Performance
+9.36%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+15.75%

JUNT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.58$34.54
-0.12%
$34.54$34.481,880 shs$23.31 million
08/06/2025$34.45$34.58
+0.38%
$34.58$34.50648 shs$23.34 million
08/05/2025$34.53$34.45
-0.23%
$34.47$34.45126 shs$23.25 million
08/04/2025$34.24$34.53
+0.85%
$34.54$34.4310,474 shs$23.31 million
08/01/2025$34.55$34.24
-0.90%
$34.26$34.24127 shs$23.11 million
07/31/2025$34.55$34.55$34.57$34.55193 shs$23.32 million
07/30/2025$34.59$34.55
-0.12%
$34.67$34.5535,056 shs$23.32 million
07/29/2025$34.63$34.59
-0.12%
$34.67$34.571,719 shs$23.35 million
07/28/2025$34.63$34.63$34.63$34.616,023 shs$23.38 million
07/25/2025$34.54$34.63
+0.26%
$34.63$34.601,702 shs$23.38 million
07/24/2025$34.52$34.54
+0.06%
$34.59$34.541,577 shs$23.31 million
07/23/2025$34.38$34.52
+0.41%
$34.52$34.52131 shs$23.30 million
07/22/2025$34.38$34.38$34.38$34.354,515 shs$23.21 million
07/21/2025$34.31$34.38
+0.20%
$34.49$34.383,214 shs$23.21 million
07/18/2025$34.34$34.31
-0.09%
$34.40$34.301,661 shs$23.16 million
07/17/2025$34.24$34.34
+0.29%
$34.34$34.221,374 shs$23.18 million
07/16/2025$34.20$34.24
+0.12%
$34.24$34.104,028 shs$23.11 million
07/15/2025$34.24$34.20
-0.12%
$34.53$34.202,719 shs$23.09 million
07/14/2025$34.23$34.24
+0.03%
$34.24$34.19283 shs$23.11 million
07/11/2025$34.27$34.23
-0.12%
$34.26$34.182,257 shs$23.11 million
07/10/2025$34.22$34.27
+0.15%
$34.27$34.215,623 shs$23.13 million
07/09/2025$34.10$34.22
+0.35%
$34.22$34.2244 shs$23.10 million
07/08/2025$34.08$34.10
+0.06%
$34.11$34.10800 shs$23.02 million
07/07/2025$34.23$34.08
-0.44%
$34.09$34.081,174 shs$23.00 million

This page (NYSEARCA:JUNT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners