KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $31.36 +0.44 (+1.42%) Closing price 04:10 PM EasternExtended Trading$31.31 -0.05 (-0.16%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares China Alpha Index ETF Stock Price Performance The KraneShares China Alpha Index ETF (KCAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.98%. In the past month, the fund has increased 9.04%, reflecting recent market activity. As of the latest close, KraneShares China Alpha Index ETF traded at $30.92 with a market cap of $10.82 million and volume of 2 shares. Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+9.04%3 Month Performance+21.36%Year-To-Date Performance+15.98% KCAI Stock Chart for Tuesday, July, 15, 2025 KCAI Chart by TradingView KraneShares China Alpha Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$30.67$30.92+0.82%$30.92$30.922 shs$10.82 million07/11/2025$30.99$30.67-1.03%$30.67$30.677 shs$10.73 million07/10/2025$30.97$30.99+0.06%$30.99$30.99106 shs$10.85 million07/09/2025$31.03$30.97-0.19%$30.97$30.9735 shs$10.84 million07/08/2025$30.77$31.03+0.84%$31.03$31.0316 shs$10.86 million07/07/2025$30.71$30.77+0.20%$30.77$30.7716 shs$10.77 million07/04/2025$30.71$30.71$30.71$30.713 shs$10.75 million07/03/2025$30.33$30.71+1.25%$30.71$30.713 shs$10.75 million07/02/2025$30.45$30.33-0.39%$30.33$30.333 shs$10.62 million07/01/2025$30.21$30.45+0.79%$30.45$30.4516 shs$10.66 million Get the Latest News and Ratings for KCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$30.01$30.21+0.67%$30.21$30.219 shs$10.57 million06/27/2025$30.11$30.01-0.33%$30.01$30.0154 shs$10.50 million06/26/2025$29.94$30.11+0.57%$30.11$30.113 shs$10.54 million06/25/2025$29.77$29.94+0.57%$29.94$29.943 shs$10.48 million06/24/2025$29.53$29.77+0.81%$29.77$29.777 shs$10.42 million06/23/2025$29.49$29.53+0.14%$29.53$29.5310 shs$10.34 million06/20/2025$29.38$29.49+0.37%$29.57$29.49400 shs$10.32 million06/19/2025$29.38$29.38$29.38$29.381 shs$10.28 million06/18/2025$29.01$29.38+1.28%$29.38$29.381 shs$10.28 million06/17/2025$29.09$29.01-0.28%$29.01$29.012 shs$10.15 million06/16/2025$28.76$29.09+1.15%$29.10$29.103 shs$10.18 million Related Companies QQQA Stock Price Chart SPYQ Stock Price Chart QQHG Stock Price Chart NWLG Stock Price Chart UTRN Stock Price Chart TOPC Stock Price Chart MVPL Stock Price Chart PBQQ Stock Price Chart DWSH Stock Price Chart YQQQ Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
