KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $37.19 -0.19 (-0.51%) Closing price 04:10 PM EasternExtended Trading$37.21 +0.02 (+0.06%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock KraneShares China Alpha Index ETF Stock Price Performance The KraneShares China Alpha Index ETF (KCAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.18%, with a year-to-date return of 37.54%. In the past month, the fund has increased 0.08%, reflecting recent market activity. As of the latest close, KraneShares China Alpha Index ETF traded at $37.38 with a market cap of $11.21 million and volume of 446 shares. Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+0.08%3 Month Performance+20.28%Year-To-Date Performance+37.54%1 Year Performance+29.18% KCAI Stock Chart for Tuesday, October, 14, 2025 KCAI Chart by TradingView KraneShares China Alpha Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$37.38$37.19-0.51%$37.23$37.08668 shs$11.16 million10/13/2025$36.51$37.38+2.38%$37.46$37.38446 shs$11.21 million10/10/2025$37.49$36.51-2.61%$37.60$36.352,605 shs$10.95 million10/09/2025$37.39$37.49+0.27%$37.57$37.49285 shs$11.25 million10/08/2025$37.46$37.39-0.19%$37.41$37.391,314 shs$11.22 million10/07/2025$37.59$37.46-0.35%$37.60$37.46407 shs$11.24 million10/06/2025$37.49$37.59+0.27%$37.61$37.59142 shs$11.28 million10/03/2025$37.60$37.49-0.29%$37.54$37.49105 shs$11.25 million10/02/2025$37.59$37.60+0.03%$37.84$37.60310 shs$15.04 million10/01/2025$37.58$37.59+0.03%$37.59$37.58144 shs$15.04 million Get the Latest News and Ratings for KCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$37.51$37.58+0.19%$37.58$37.58201 shs$15.03 million09/29/2025$36.98$37.51+1.43%$37.52$37.283,910 shs$15.00 million09/26/2025$37.04$36.98-0.16%$36.98$36.87766 shs$14.79 million09/25/2025$37.03$37.04+0.03%$37.05$37.04391 shs$14.82 million09/24/2025$37.04$37.03-0.03%$37.05$37.012,552 shs$14.81 million09/23/2025$36.78$37.04+0.71%$37.07$37.04550 shs$14.82 million09/22/2025$36.66$36.78+0.33%$36.78$36.70118 shs$14.71 million09/19/2025$36.47$36.66+0.52%$36.66$36.6629 shs$14.66 million09/18/2025$36.88$36.47-1.11%$36.47$36.34301 shs$14.59 million09/17/2025$36.80$36.88+0.22%$36.88$36.8866 shs$14.75 million09/16/2025$36.99$36.80-0.51%$36.80$36.78914 shs$14.72 million09/15/2025$37.16$36.99-0.46%$37.05$36.992,981 shs$14.80 million Related Companies SPYQ Stock Price Chart NWLG Stock Price Chart FLAO Stock Price Chart IWFL Stock Price Chart WEBS Stock Price Chart QQHG Stock Price Chart CPSU Stock Price Chart BIGY Stock Price Chart BLCR Stock Price Chart TOPC Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
