KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History $27.00 +0.07 (+0.25%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares China Alpha Index ETF Stock Price Performance 5 Day Performance+2.61%1 Month Performance+3.95%3 Month Performance+0.32%6 Month Performance-2.93%Year-To-Date Performance-0.16% Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KCAI Stock Chart for Tuesday, May, 6, 2025 KCAI Chart by TradingView KraneShares China Alpha Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$26.93$26.98+0.19%$27.09$26.981,591 shs$10.79 million05/02/2025$26.31$26.93+2.36%$26.93$26.931,003 shs$10.77 million05/01/2025$26.44$26.31-0.49%$26.31$26.311,003 shs$10.52 million04/30/2025$26.75$26.44-1.16%$26.44$26.311,003 shs$10.58 million04/29/2025$26.82$26.75-0.26%$26.75$26.7513 shs$10.70 million04/28/2025$26.77$26.82+0.19%$26.82$26.8213 shs$10.73 million04/25/2025$26.69$26.77+0.30%$26.77$26.7717 shs$10.71 million04/24/2025$26.52$26.69+0.64%$26.69$26.6916 shs$10.68 million04/23/2025$26.36$26.52+0.61%$26.52$26.525 shs$10.61 million04/22/2025$26.19$26.36+0.65%$26.36$26.3612 shs$10.54 million Get the Latest News and Ratings for KCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$25.94$26.19+0.96%$26.19$26.1912 shs$10.48 million04/18/2025$25.94$25.94$26.00$25.94100 shs$10.38 million04/17/2025$26.10$25.94-0.61%$26.00$25.94100 shs$10.38 million04/16/2025$25.84$26.10+1.01%$26.10$26.102 shs$10.44 million04/15/2025$25.90$25.84-0.23%$25.84$25.841 shs$10.34 million04/14/2025$25.86$25.90+0.15%$25.90$25.904 shs$10.36 million04/11/2025$25.49$25.86+1.45%$25.86$25.864 shs$10.34 million04/10/2025$25.09$25.49+1.59%$25.49$25.492 shs$10.20 million04/09/2025$24.26$25.09+3.42%$25.09$25.0956 shs$10.04 million04/09/2025$24.26$25.09+3.42%$25.09$25.0956 shs$10.04 million04/08/2025$24.04$24.26+0.92%$24.34$24.26158 shs$9.70 million04/08/2025$24.04$24.26+0.92%$24.34$24.26158 shs$9.70 million04/07/2025$25.97$24.04-7.43%$24.04$24.0447 shs$9.62 million Related Companies CANQ Stock Price Chart QQQA Stock Price Chart IWFG Stock Price Chart UTRN Stock Price Chart QQQP Stock Price Chart IWDL Stock Price Chart NBGX Stock Price Chart YQQQ Stock Price Chart SDTY Stock Price Chart IWFL Stock Price Chart Receive KCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCAI) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Alpha Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Alpha Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KCAI Stock Free KCAI Stock Alerts