Free Trial

KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History

$32.11 +0.25 (+0.78%)
As of 08/4/2025 04:10 PM Eastern

KraneShares China Alpha Index ETF Stock Price Performance

The KraneShares China Alpha Index ETF (KCAI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 18.75%. In the past month, the fund has increased 4.56%, reflecting recent market activity.

As of the latest close, KraneShares China Alpha Index ETF traded at $32.11 with a market cap of $11.24 million and volume of 39 shares.

Receive KCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+4.56%
3 Month
Performance
+19.01%
Year-To-Date
Performance
+18.75%

KCAI Stock Chart for Tuesday, August, 5, 2025

KraneShares China Alpha Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$31.86$32.11
+0.78%
$32.11$32.1139 shs$11.24 million
08/01/2025$32.01$31.86
-0.47%
$31.86$31.77201 shs$11.15 million
07/31/2025$32.29$32.01
-0.87%
$32.01$31.961,224 shs$11.20 million
07/30/2025$32.20$32.29
+0.28%
$32.29$32.2944 shs$11.30 million
07/29/2025$31.89$32.20
+0.97%
$32.20$32.20910 shs$11.27 million
07/28/2025$31.81$31.89
+0.25%
$31.98$31.89910 shs$11.16 million
07/25/2025$32.00$31.81
-0.59%
$31.81$31.8186 shs$11.13 million
07/24/2025$32.04$32.00
-0.12%
$32.00$32.0086 shs$11.20 million
07/23/2025$32.06$32.04
-0.06%
$32.04$32.0440 shs$11.21 million
07/22/2025$31.98$32.06
+0.25%
$32.06$32.066 shs$11.22 million
07/21/2025$31.82$31.98
+0.50%
$31.98$31.90344 shs$11.19 million
07/18/2025$31.63$31.82
+0.60%
$31.82$31.8257 shs$11.14 million
07/17/2025$31.22$31.63
+1.31%
$31.63$31.6357 shs$9.49 million
07/16/2025$31.36$31.22
-0.45%
$31.22$31.223 shs$9.37 million
07/15/2025$30.92$31.36
+1.42%
$31.36$31.362 shs$9.41 million
07/14/2025$30.67$30.92
+0.82%
$30.92$30.922 shs$10.82 million
07/11/2025$30.99$30.67
-1.03%
$30.67$30.677 shs$10.73 million
07/10/2025$30.97$30.99
+0.06%
$30.99$30.99106 shs$10.85 million
07/09/2025$31.03$30.97
-0.19%
$30.97$30.9735 shs$10.84 million
07/08/2025$30.77$31.03
+0.84%
$31.03$31.0316 shs$10.86 million
07/07/2025$30.71$30.77
+0.20%
$30.77$30.7716 shs$10.77 million
07/04/2025$30.71$30.71$30.71$30.713 shs$10.75 million

This page (NYSEARCA:KCAI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners