Free Trial

KraneShares China Alpha Index ETF (KCAI) Chart & Stock Price History

$36.22 +1.23 (+3.52%)
As of 04:10 PM Eastern

KraneShares China Alpha Index ETF Stock Price Performance

The KraneShares China Alpha Index ETF (KCAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.29%, with a year-to-date return of 33.95%. In the past month, the fund has increased 13.58%, reflecting recent market activity.

As of the latest close, KraneShares China Alpha Index ETF traded at $34.99 with a market cap of $14.00 million and volume of 477 shares.

Receive KCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Alpha Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.89%
1 Month
Performance
+13.58%
3 Month
Performance
+31.95%
Year-To-Date
Performance
+33.95%
1 Year
Performance
+45.29%

KCAI Stock Chart for Thursday, August, 28, 2025

KraneShares China Alpha Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.99$36.22
+3.52%
$36.24$36.12323 shs$14.49 million
08/27/2025$35.34$34.99
-0.99%
$34.99$34.95477 shs$14.00 million
08/26/2025$35.14$35.34
+0.57%
$35.34$35.3442 shs$14.14 million
08/25/2025$34.53$35.14
+1.77%
$35.14$35.1415 shs$14.06 million
08/22/2025$34.05$34.53
+1.41%
$34.53$34.53365 shs$13.81 million
08/21/2025$33.97$34.05
+0.24%
$34.05$34.0564 shs$13.62 million
08/20/2025$33.52$33.97
+1.34%
$34.02$33.883,225 shs$13.59 million
08/19/2025$33.29$33.52
+0.69%
$33.53$33.471,400 shs$13.41 million
08/18/2025$32.99$33.29
+0.91%
$33.29$33.293 shs$13.32 million
08/15/2025$33.05$32.99
-0.18%
$32.99$32.99105 shs$13.20 million
08/14/2025$33.47$33.05
-1.25%
$33.05$33.0543 shs$13.22 million
08/13/2025$32.93$33.47
+1.64%
$33.53$33.47400 shs$13.39 million
08/12/2025$32.47$32.93
+1.42%
$32.93$32.93101 shs$13.17 million
08/11/2025$32.58$32.47
-0.34%
$32.47$32.47101 shs$11.36 million
08/08/2025$32.53$32.58
+0.15%
$32.58$32.5851 shs$11.40 million
08/07/2025$32.42$32.53
+0.34%
$32.53$32.5395 shs$11.39 million
08/06/2025$32.35$32.42
+0.22%
$32.42$32.4223 shs$11.35 million
08/05/2025$32.11$32.35
+0.75%
$32.35$32.3525 shs$11.32 million
08/04/2025$31.86$32.11
+0.78%
$32.11$32.1139 shs$11.24 million
08/01/2025$32.01$31.86
-0.47%
$31.86$31.77201 shs$11.15 million
07/31/2025$32.29$32.01
-0.87%
$32.01$31.961,224 shs$11.20 million
07/30/2025$32.20$32.29
+0.28%
$32.29$32.2944 shs$11.30 million
07/29/2025$31.89$32.20
+0.97%
$32.20$32.20910 shs$11.27 million
07/28/2025$31.81$31.89
+0.25%
$31.98$31.89910 shs$11.16 million

This page (NYSEARCA:KCAI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners