Free Trial

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$32.87 +0.62 (+1.92%)
As of 05/23/2025 04:10 PM Eastern

PLUS Korea Defense Industry Index ETF Stock Price Performance

The PLUS Korea Defense Industry Index ETF (KDEF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 10.79%, reflecting recent market activity.

As of the latest close, PLUS Korea Defense Industry Index ETF traded at $32.87 with a market cap of $26.63 million and volume of 18,737 shares.

Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.88%
1 Month
Performance
+10.79%
3 Month
Performance
+25.79%

KDEF Stock Chart for Saturday, May, 24, 2025

PLUS Korea Defense Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.25$32.87
+1.92%
$32.94$32.4318,737 shs$26.63 million
05/22/2025$32.56$32.25
-0.95%
$32.49$31.857,276 shs$26.12 million
05/21/2025$31.75$32.56
+2.55%
$33.29$32.5226,676 shs$26.37 million
05/20/2025$31.95$31.75
-0.63%
$31.95$31.528,822 shs$25.72 million
05/19/2025$32.21$31.95
-0.81%
$32.29$31.5116,985 shs$25.88 million
05/16/2025$31.65$32.21
+1.77%
$32.34$32.0012,451 shs$26.09 million
05/15/2025$31.50$31.65
+0.48%
$32.14$31.4013,099 shs$25.64 million
05/14/2025$30.42$31.50
+3.55%
$31.92$31.359,474 shs$25.52 million
05/13/2025$30.71$30.42
-0.94%
$30.66$30.0510,491 shs$24.64 million
05/12/2025$32.80$30.71
-6.37%
$31.99$30.1635,728 shs$24.88 million
05/09/2025$31.91$32.80
+2.79%
$32.90$32.4313,555 shs$24.60 million
05/08/2025$31.76$31.91
+0.47%
$32.34$31.7314,203 shs$23.93 million
05/07/2025$31.17$31.76
+1.89%
$32.18$31.6523,881 shs$23.82 million
05/06/2025$31.19$31.17
-0.06%
$31.32$30.6715,950 shs$23.38 million
05/05/2025$30.67$31.19
+1.70%
$31.27$30.8322,540 shs$23.39 million
05/02/2025$29.05$30.67
+5.58%
$30.92$30.4212,836 shs$23.00 million
05/01/2025$29.28$29.05
-0.79%
$29.81$28.969,355 shs$21.79 million
04/30/2025$29.23$29.28
+0.17%
$29.65$29.088,197 shs$21.96 million
04/29/2025$29.74$29.23
-1.71%
$29.73$29.1011,130 shs$21.92 million
04/28/2025$29.94$29.74
-0.67%
$29.85$29.3613,062 shs$22.31 million
04/25/2025$29.67$29.94
+0.91%
$30.05$29.3417,004 shs$22.46 million
04/24/2025$29.20$29.67
+1.61%
$29.72$29.3811,359 shs$22.25 million
04/23/2025$29.77$29.20
-1.91%
$29.60$29.0413,772 shs$21.90 million

This page (NYSEARCA:KDEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners