Free Trial

PLUS Korea Defense Industry Index ETF (KDEF) Chart & Stock Price History

$30.67 +1.62 (+5.58%)
As of 05/2/2025 04:10 PM Eastern

PLUS Korea Defense Industry Index ETF Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+23.37%
Receive KDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PLUS Korea Defense Industry Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KDEF Stock Chart for Sunday, May, 4, 2025

PLUS Korea Defense Industry Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.05$30.67
+5.58%
$30.92$30.4212,836 shs$23.00 million
05/01/2025$29.28$29.05
-0.79%
$29.81$28.969,355 shs$21.79 million
04/30/2025$29.23$29.28
+0.17%
$29.65$29.088,197 shs$21.96 million
04/29/2025$29.74$29.23
-1.71%
$29.73$29.1011,130 shs$21.92 million
04/28/2025$29.94$29.74
-0.67%
$29.85$29.3613,062 shs$22.31 million
04/25/2025$29.67$29.94
+0.91%
$30.05$29.3417,004 shs$22.46 million
04/24/2025$29.20$29.67
+1.61%
$29.72$29.3811,359 shs$22.25 million
04/23/2025$29.77$29.20
-1.91%
$29.60$29.0413,772 shs$21.90 million
04/22/2025$28.73$29.77
+3.62%
$29.80$29.5013,723 shs$22.33 million
04/21/2025$29.17$28.73
-1.51%
$29.11$28.5125,273 shs$21.55 million
04/18/2025$29.17$29.17$29.49$29.0041,594 shs$21.88 million
04/17/2025$27.94$29.17
+4.40%
$29.49$29.0041,594 shs$21.88 million
04/16/2025$28.09$27.94
-0.53%
$28.52$27.906,507 shs$20.96 million
04/15/2025$28.17$28.09
-0.28%
$28.09$27.4327,365 shs$21.07 million
04/14/2025$27.60$28.17
+2.07%
$28.50$27.6230,555 shs$21.13 million
04/11/2025$25.02$27.60
+10.31%
$27.60$27.0614,218 shs$20.70 million
04/10/2025$25.79$25.02
-2.99%
$25.63$25.0117,206 shs$18.77 million
04/09/2025$23.60$25.79
+9.28%
$25.96$23.6811,649 shs$19.34 million
04/09/2025$23.60$25.79
+9.28%
$25.96$23.6811,649 shs$19.34 million
04/08/2025$23.38$23.60
+0.94%
$24.68$23.5211,754 shs$17.70 million
04/08/2025$23.38$23.60
+0.94%
$24.68$23.5211,754 shs$17.70 million
04/07/2025$24.86$23.38
-5.95%
$23.90$23.2234,100 shs$17.54 million
04/04/2025$25.41$24.86
-2.16%
$25.31$24.5324,958 shs$18.65 million
04/03/2025$25.26$25.41
+0.59%
$25.88$25.3742,205 shs$19.06 million

This page (NYSEARCA:KDEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners