Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$23.89 -0.02 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

The KraneShares Asia Pacific High Income Bond ETF (KHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.83%, with a year-to-date return of -1.08%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, KraneShares Asia Pacific High Income Bond ETF traded at $23.89 with a market cap of $23.89 million and volume of 2,349 shares.

Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+0.46%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-3.83%

KHYB Stock Chart for Saturday, May, 24, 2025

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.91$23.89
-0.08%
$23.94$23.872,349 shs$23.89 million
05/22/2025$23.86$23.91
+0.21%
$23.95$23.892,473 shs$23.91 million
05/21/2025$23.93$23.86
-0.29%
$23.93$23.862,480 shs$23.86 million
05/20/2025$23.95$23.93
-0.08%
$23.94$23.933,008 shs$23.93 million
05/19/2025$23.94$23.95
+0.04%
$23.95$23.833,074 shs$23.95 million
05/16/2025$23.91$23.94
+0.13%
$23.95$23.931,106 shs$23.94 million
05/15/2025$23.91$23.91$23.93$23.895,350 shs$23.91 million
05/14/2025$23.94$23.91
-0.13%
$23.92$23.891,708 shs$23.91 million
05/13/2025$23.91$23.94
+0.13%
$23.95$23.90801 shs$23.94 million
05/12/2025$23.74$23.91
+0.72%
$23.95$23.867,268 shs$23.91 million
05/09/2025$23.75$23.74
-0.04%
$23.80$23.741,815 shs$23.74 million
05/08/2025$23.74$23.75
+0.04%
$23.75$23.722,200 shs$23.75 million
05/07/2025$23.67$23.74
+0.30%
$23.74$23.701,507 shs$23.74 million
05/06/2025$23.66$23.67
+0.04%
$23.67$23.65998 shs$23.67 million
05/05/2025$23.72$23.66
-0.25%
$23.67$23.632,938 shs$23.66 million
05/02/2025$23.65$23.72
+0.30%
$23.72$23.694,274 shs$23.72 million
05/01/2025$23.66$23.65
-0.04%
$23.70$23.65824 shs$23.65 million
04/30/2025$23.68$23.66
-0.08%
$23.66$23.571,835 shs$23.66 million
04/29/2025$23.88$23.68
-0.84%
$23.68$23.65825 shs$23.68 million
04/28/2025$23.83$23.88
+0.21%
$23.88$23.852,522 shs$23.88 million
04/25/2025$23.78$23.83
+0.21%
$23.84$23.7813,062 shs$23.83 million
04/24/2025$23.67$23.78
+0.46%
$23.79$23.761,791 shs$23.78 million
04/23/2025$23.60$23.67
+0.30%
$23.74$23.671,465 shs$23.67 million

This page (NYSEARCA:KHYB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners