Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$23.72 +0.07 (+0.30%)
As of 05/2/2025 04:10 PM Eastern

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.38%
3 Month
Performance
-0.79%
6 Month
Performance
-5.16%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-3.67%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KHYB Stock Chart for Sunday, May, 4, 2025

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.65$23.72
+0.30%
$23.72$23.694,274 shs$23.72 million
05/01/2025$23.66$23.65
-0.04%
$23.70$23.65824 shs$23.65 million
04/30/2025$23.68$23.66
-0.08%
$23.66$23.571,835 shs$23.66 million
04/29/2025$23.88$23.68
-0.84%
$23.68$23.65825 shs$23.68 million
04/28/2025$23.83$23.88
+0.21%
$23.88$23.852,522 shs$23.88 million
04/25/2025$23.78$23.83
+0.21%
$23.84$23.7813,062 shs$23.83 million
04/24/2025$23.67$23.78
+0.46%
$23.79$23.761,791 shs$23.78 million
04/23/2025$23.60$23.67
+0.30%
$23.74$23.671,465 shs$23.67 million
04/22/2025$23.39$23.60
+0.90%
$23.62$23.581,808 shs$23.60 million
04/21/2025$23.49$23.39
-0.43%
$23.46$23.3412,545 shs$23.39 million
04/18/2025$23.49$23.49$23.52$23.4515,035 shs$23.49 million
04/17/2025$23.38$23.49
+0.47%
$23.52$23.4515,035 shs$23.49 million
04/16/2025$23.46$23.38
-0.34%
$23.39$23.362,203 shs$23.38 million
04/15/2025$23.36$23.46
+0.43%
$23.48$23.4613,313 shs$23.46 million
04/14/2025$23.23$23.36
+0.56%
$23.39$23.3213,174 shs$23.36 million
04/11/2025$23.11$23.23
+0.52%
$23.26$23.075,546 shs$23.23 million
04/10/2025$23.40$23.11
-1.24%
$23.28$23.031,757 shs$23.11 million
04/09/2025$23.03$23.40
+1.61%
$23.40$22.934,309 shs$23.40 million
04/09/2025$23.03$23.40
+1.61%
$23.40$22.934,309 shs$23.40 million
04/08/2025$23.19$23.03
-0.69%
$23.26$23.037,797 shs$23.03 million
04/08/2025$23.19$23.03
-0.69%
$23.26$23.037,797 shs$23.03 million
04/07/2025$23.63$23.19
-1.86%
$23.41$22.9417,611 shs$23.19 million
04/04/2025$23.89$23.63
-1.09%
$23.83$23.5923,698 shs$23.63 million
04/03/2025$24.06$23.89
-0.71%
$23.97$23.888,249 shs$23.89 million

This page (NYSEARCA:KHYB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners