Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$24.21 +0.04 (+0.18%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

The KraneShares Asia Pacific High Income Bond ETF (KHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.91%, with a year-to-date return of 0.27%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, KraneShares Asia Pacific High Income Bond ETF traded at $24.17 with a market cap of $24.17 million and volume of 978 shares.

Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.14%
3 Month
Performance
+1.95%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-2.91%

KHYB Stock Chart for Friday, August, 8, 2025

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$24.17$24.17$24.27$24.17978 shs$24.17 million
08/06/2025$24.12$24.17
+0.21%
$24.17$24.15982 shs$24.17 million
08/05/2025$24.11$24.12
+0.04%
$24.15$24.121,139 shs$24.12 million
08/04/2025$24.11$24.11$24.15$24.083,236 shs$24.11 million
08/01/2025$24.10$24.11
+0.04%
$24.16$24.081,469 shs$24.11 million
07/31/2025$24.06$24.10
+0.17%
$24.10$24.082,041 shs$24.10 million
07/30/2025$24.25$24.06
-0.78%
$24.10$24.0614,423 shs$24.06 million
07/29/2025$24.25$24.25$24.27$24.24514 shs$24.25 million
07/28/2025$24.25$24.25$24.33$24.252,396 shs$24.25 million
07/25/2025$24.18$24.25
+0.29%
$24.25$24.23716 shs$24.25 million
07/24/2025$24.17$24.18
+0.04%
$24.22$24.16590 shs$24.18 million
07/23/2025$24.14$24.17
+0.12%
$24.18$24.141,481 shs$24.17 million
07/22/2025$24.09$24.14
+0.21%
$24.14$24.121,741 shs$24.14 million
07/21/2025$24.05$24.09
+0.17%
$24.10$24.055,433 shs$24.09 million
07/18/2025$24.05$24.05$24.07$24.052,488 shs$24.05 million
07/17/2025$24.03$24.05
+0.08%
$24.11$24.025,011 shs$24.05 million
07/16/2025$23.97$24.03
+0.25%
$24.04$24.001,224 shs$24.03 million
07/15/2025$24.00$23.97
-0.13%
$24.01$23.971,554 shs$23.97 million
07/14/2025$23.99$24.00
+0.04%
$24.01$23.985,967 shs$24 million
07/11/2025$23.99$23.99$24.00$23.996,066 shs$23.99 million
07/10/2025$23.99$23.99$23.99$23.955,870 shs$23.99 million
07/09/2025$23.94$23.99
+0.21%
$24.01$23.97308 shs$23.99 million
07/08/2025$23.97$23.94
-0.13%
$23.95$23.931,976 shs$23.94 million
07/07/2025$24.00$23.97
-0.13%
$23.98$23.962,469 shs$23.97 million

This page (NYSEARCA:KHYB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners