Free Trial

KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History

$25.38 -0.24 (-0.94%)
As of 04:10 PM Eastern

KraneShares Global Luxury Index ETF Stock Price Performance

The KraneShares Global Luxury Index ETF (KLXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.70%, with a year-to-date return of 7.27%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, KraneShares Global Luxury Index ETF traded at $25.62 with a market cap of $3.33 million and volume of 3,962 shares.

Receive KLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+0.95%
3 Month
Performance
+6.28%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+4.70%

KLXY Stock Chart for Friday, August, 29, 2025

KraneShares Global Luxury Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.62$25.38
-0.94%
$25.38$25.3825 shs$3.30 million
08/28/2025$25.41$25.62
+0.83%
$25.68$25.623,962 shs$3.33 million
08/27/2025$25.01$25.41
+1.60%
$25.41$25.41117 shs$3.30 million
08/26/2025$24.74$25.01
+1.09%
$25.01$25.0182 shs$3.25 million
08/25/2025$25.12$24.74
-1.51%
$24.74$24.74118 shs$3.22 million
08/22/2025$24.56$25.12
+2.28%
$25.12$24.69486 shs$3.27 million
08/21/2025$24.80$24.56
-0.97%
$24.61$24.56366 shs$3.19 million
08/20/2025$24.68$24.80
+0.49%
$24.80$24.8017 shs$3.22 million
08/19/2025$24.46$24.68
+0.90%
$24.68$24.6860 shs$3.21 million
08/18/2025$24.44$24.46
+0.08%
$24.46$24.46179 shs$3.18 million
08/15/2025$24.49$24.44
-0.20%
$24.44$24.374,952 shs$3.18 million
08/14/2025$24.98$24.49
-1.96%
$24.49$24.45398 shs$3.18 million
08/13/2025$24.45$24.98
+2.17%
$24.98$24.79152 shs$3.25 million
08/12/2025$24.19$24.45
+1.07%
$24.45$24.26668 shs$3.18 million
08/11/2025$24.50$24.19
-1.27%
$24.19$24.19293 shs$2.42 million
08/08/2025$24.48$24.50
+0.08%
$24.51$24.51171 shs$2.45 million
08/07/2025$24.47$24.48
+0.04%
$24.48$24.4849 shs$2.45 million
08/06/2025$24.41$24.47
+0.25%
$24.50$24.431,868 shs$2.45 million
08/05/2025$24.58$24.41
-0.69%
$24.41$24.39203 shs$2.44 million
08/04/2025$24.25$24.58
+1.36%
$24.58$24.3215,174 shs$2.46 million
08/01/2025$24.49$24.25
-0.98%
$24.25$24.254 shs$2.43 million
07/31/2025$25.04$24.49
-2.20%
$24.49$24.496 shs$2.45 million
07/30/2025$25.14$25.04
-0.40%
$25.04$25.044 shs$2.50 million
07/29/2025$25.37$25.14
-0.91%
$25.14$25.1455 shs$2.51 million
07/28/2025$25.67$25.37
-1.17%
$25.37$25.3728 shs$2.54 million

This page (NYSEARCA:KLXY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners