KraneShares Global Luxury Index ETF (KLXY) Chart & Stock Price History $24.50 +0.02 (+0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock KraneShares Global Luxury Index ETF Stock Price Performance The KraneShares Global Luxury Index ETF (KLXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.62%, with a year-to-date return of 3.55%. In the past month, the fund has decreased 2.93%, reflecting recent market activity. As of the latest close, KraneShares Global Luxury Index ETF traded at $24.48 with a market cap of $2.45 million and volume of 49 shares. Receive KLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance-2.93%3 Month Performance+5.56%Year-To-Date Performance+3.55%1 Year Performance+6.62% KLXY Stock Chart for Friday, August, 8, 2025 KLXY Chart by TradingView KraneShares Global Luxury Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$24.47$24.48+0.04%$24.48$24.4849 shs$2.45 million08/06/2025$24.41$24.47+0.25%$24.50$24.431,868 shs$2.45 million08/05/2025$24.58$24.41-0.69%$24.41$24.39203 shs$2.44 million08/04/2025$24.25$24.58+1.36%$24.58$24.3215,174 shs$2.46 million08/01/2025$24.49$24.25-0.98%$24.25$24.254 shs$2.43 million07/31/2025$25.04$24.49-2.20%$24.49$24.496 shs$2.45 million07/30/2025$25.14$25.04-0.40%$25.04$25.044 shs$2.50 million07/29/2025$25.37$25.14-0.91%$25.14$25.1455 shs$2.51 million07/28/2025$25.67$25.37-1.17%$25.37$25.3728 shs$2.54 million07/25/2025$25.23$25.67+1.74%$25.67$25.40350 shs$2.57 million Get the Latest News and Ratings for KLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$25.87$25.23-2.47%$25.23$25.2321 shs$2.52 million07/23/2025$25.13$25.87+2.94%$25.87$25.87187 shs$2.59 million07/22/2025$24.87$25.13+1.05%$25.13$25.1311 shs$2.51 million07/21/2025$24.77$24.87+0.40%$24.87$24.877 shs$2.49 million07/18/2025$24.77$24.77$24.77$24.735,182 shs$2.48 million07/17/2025$24.84$24.77-0.28%$24.77$24.7739 shs$2.48 million07/16/2025$24.68$24.84+0.65%$24.84$24.8411 shs$2.48 million07/15/2025$25.07$24.68-1.56%$24.68$24.684 shs$2.47 million07/14/2025$25.22$25.07-0.59%$25.07$25.0722 shs$2.51 million07/11/2025$25.72$25.22-1.94%$25.22$25.2210 shs$2.52 million07/10/2025$25.41$25.72+1.22%$25.72$25.7215 shs$2.57 million07/09/2025$25.24$25.41+0.67%$25.41$25.4121 shs$2.54 million07/08/2025$24.96$25.24+1.12%$25.24$25.24105 shs$2.52 million07/07/2025$25.20$24.96-0.95%$25.07$24.91313 shs$2.50 million Related Companies RNWZ Stock Chart RATE Stock Chart EMTY Stock Chart EWEB Stock Chart MVPS Stock Chart ION Stock Chart XDNA Stock Chart ARVR Stock Chart GGRW Stock Chart NZUS Stock Chart Receive KLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Luxury Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLXY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Luxury Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Luxury Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
