KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) Chart & Stock Price History $25.97 -0.37 (-1.42%) As of 10:25 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Price Performance The KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.86%, with a year-to-date return of -7.59%. In the past month, the fund has decreased 0.32%, reflecting recent market activity. As of the latest close, KraneShares Mount Lucas Managed Futures Index Strategy ETF traded at $26.34 with a market cap of $190.97 million and volume of 50,655 shares. Receive KMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance-0.32%3 Month Performance-5.10%Year-To-Date Performance-7.59%1 Year Performance-8.86% KMLM Stock Chart for Friday, June, 13, 2025 KMLM Chart by TradingView KraneShares Mount Lucas Managed Futures Index Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$26.21$26.34+0.50%$26.47$26.2950,655 shs$190.97 million06/11/2025$26.38$26.21-0.64%$26.35$26.21196,056 shs$190.02 million06/10/2025$26.48$26.38-0.38%$26.45$26.3258,520 shs$191.26 million06/09/2025$26.50$26.48-0.08%$26.63$26.4831,399 shs$191.98 million06/06/2025$26.65$26.50-0.56%$26.60$26.4523,070 shs$192.13 million06/05/2025$26.53$26.65+0.45%$26.65$26.5424,004 shs$193.21 million06/04/2025$26.57$26.53-0.15%$26.62$26.4537,186 shs$192.34 million06/03/2025$26.72$26.57-0.56%$26.61$26.4684,591 shs$193.96 million06/02/2025$26.53$26.72+0.72%$26.73$26.51165,631 shs$195.06 million05/30/2025$26.43$26.53+0.38%$26.58$26.4639,376 shs$193.67 million Get the Latest News and Ratings for KMLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$26.40$26.43+0.11%$26.56$26.4313,150 shs$192.94 million05/28/2025$26.41$26.40-0.04%$26.48$26.3435,610 shs$192.72 million05/27/2025$26.59$26.41-0.68%$26.58$26.38100,901 shs$192.79 million05/26/2025$26.59$26.59$26.59$26.4084,173 shs$194.11 million05/23/2025$26.46$26.59+0.49%$26.59$26.4084,173 shs$194.11 million05/22/2025$26.44$26.46+0.08%$26.53$26.4026,651 shs$193.16 million05/21/2025$26.29$26.44+0.57%$26.45$26.2743,133 shs$193.01 million05/20/2025$26.15$26.29+0.54%$26.30$26.1430,268 shs$191.92 million05/19/2025$26.00$26.15+0.58%$26.25$26.1557,104 shs$190.90 million05/16/2025$26.05$26.00-0.19%$26.11$26.0058,218 shs$189.80 million05/15/2025$26.06$26.05-0.04%$26.20$26.0566,552 shs$190.17 million05/14/2025$26.05$26.06+0.04%$26.09$25.94271,652 shs$190.24 million05/13/2025$26.07$26.05-0.08%$26.12$25.9389,907 shs$196.68 million05/12/2025$26.31$26.07-0.91%$26.17$25.95103,674 shs$196.83 million Related Companies GDMA Stock Chart OCIO Stock Chart TDSC Stock Chart SWAN Stock Chart GAL Stock Chart CLSM Stock Chart MRSK Stock Chart LEXI Stock Chart CVY Stock Chart HIPS Stock Chart Receive KMLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Mount Lucas Managed Futures Index Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KMLM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Mount Lucas Managed Futures Index Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Mount Lucas Managed Futures Index Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KMLM Stock Free KMLM Stock Alerts