North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History $10.47 +0.13 (+1.26%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock North Shore Equity Rotation ETF Stock Price Performance 5 Day Performance+2.35%1 Month Performance+13.43%3 Month Performance-6.01%6 Month Performance-3.15%Year-To-Date Performance-4.73%1 Year Performance+6.46% Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KOOL Stock Chart for Sunday, May, 4, 2025 KOOL Chart by TradingView North Shore Equity Rotation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.34$10.47+1.26%$10.49$10.422,151 shs$42.72 million05/01/2025$10.19$10.34+1.47%$10.34$10.29146 shs$42.19 million04/30/2025$10.23$10.19-0.39%$10.19$10.13412 shs$41.58 million04/29/2025$10.15$10.23+0.79%$10.23$10.20108 shs$41.74 million04/28/2025$10.14$10.15+0.10%$10.15$10.05597 shs$41.41 million04/25/2025$10.08$10.14+0.60%$10.14$9.9916,555 shs$41.37 million04/24/2025$9.86$10.08+2.23%$10.08$9.863,057 shs$41.13 million04/23/2025$9.67$9.86+1.96%$9.98$9.8515,312 shs$40.23 million04/22/2025$9.43$9.67+2.55%$9.68$9.565,762 shs$39.45 million04/21/2025$9.66$9.43-2.38%$9.52$9.2713,619 shs$38.47 million Get the Latest News and Ratings for KOOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.66$9.66$9.77$9.662,936 shs$39.41 million04/17/2025$9.62$9.66+0.42%$9.77$9.662,936 shs$39.41 million04/16/2025$9.84$9.62-2.24%$9.80$9.622,970 shs$39.25 million04/15/2025$9.81$9.84+0.31%$9.86$9.7517,735 shs$40.15 million04/14/2025$9.73$9.81+0.82%$9.90$9.8124,502 shs$40.03 million04/11/2025$9.48$9.73+2.64%$9.73$9.504,479 shs$38.82 million04/10/2025$9.88$9.48-4.05%$9.67$9.471,670 shs$37.83 million04/09/2025$9.14$9.88+8.10%$10.00$8.95207,563 shs$39.42 million04/09/2025$9.14$9.88+8.10%$10.00$8.95207,563 shs$39.42 million04/08/2025$9.29$9.14-1.61%$9.52$9.048,163 shs$36.47 million04/08/2025$9.29$9.14-1.61%$9.52$9.048,163 shs$36.47 million04/07/2025$9.23$9.29+0.65%$9.65$9.29814 shs$37.07 million04/04/2025$9.86$9.23-6.39%$9.59$9.2312,531 shs$36.83 million04/03/2025$10.44$9.86-5.56%$10.14$9.8513,054 shs$39.34 million Related Companies STF Tactical Growth & Income ETF Stock Chart STKD Bitcoin & Gold ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart GGM Macro Alignment ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart Draco Evolution AI ETF Stock Chart Frontier Asset Absolute Return ETF Stock Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Chart Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOOL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Shore Equity Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share North Shore Equity Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KOOL Stock Free KOOL Stock Alerts