Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$10.95 -0.01 (-0.09%)
As of 05/23/2025 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.63%, with a year-to-date return of -0.36%. In the past month, the fund has increased 8.63%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $10.95 with a market cap of $46.43 million and volume of 740 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
+8.63%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+8.63%

KOOL Stock Chart for Saturday, May, 24, 2025

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.96$10.95
-0.09%
$11.00$10.95740 shs$46.43 million
05/22/2025$11.00$10.96
-0.36%
$10.96$10.9615 shs$46.47 million
05/21/2025$11.18$11.00
-1.61%
$11.15$11.00295 shs$46.64 million
05/20/2025$11.19$11.18
-0.09%
$11.20$11.112,830 shs$47.40 million
05/19/2025$11.16$11.19
+0.27%
$11.22$11.1013,993 shs$47.45 million
05/16/2025$11.07$11.16
+0.81%
$11.16$11.098,435 shs$47.32 million
05/15/2025$11.05$11.07
+0.18%
$11.07$10.982,803 shs$46.94 million
05/14/2025$11.05$11.05$11.08$11.054,843 shs$46.85 million
05/13/2025$10.93$11.05
+1.10%
$11.08$11.001,096 shs$46.85 million
05/12/2025$10.58$10.93
+3.31%
$10.93$10.881,043 shs$46.34 million
05/09/2025$10.55$10.58
+0.28%
$10.68$10.58165 shs$44.86 million
05/08/2025$10.50$10.55
+0.48%
$10.61$10.481,789 shs$44.73 million
05/07/2025$10.44$10.50
+0.57%
$10.50$10.461,114 shs$44.52 million
05/06/2025$10.44$10.44$10.47$10.441,954 shs$44.27 million
05/05/2025$10.47$10.44
-0.29%
$10.44$10.44144 shs$44.27 million
05/02/2025$10.34$10.47
+1.26%
$10.49$10.422,151 shs$42.72 million
05/01/2025$10.19$10.34
+1.47%
$10.34$10.29146 shs$42.19 million
04/30/2025$10.23$10.19
-0.39%
$10.19$10.13412 shs$41.58 million
04/29/2025$10.15$10.23
+0.79%
$10.23$10.20108 shs$41.74 million
04/28/2025$10.14$10.15
+0.10%
$10.15$10.05597 shs$41.41 million
04/25/2025$10.08$10.14
+0.60%
$10.14$9.9916,555 shs$41.37 million
04/24/2025$9.86$10.08
+2.23%
$10.08$9.863,057 shs$41.13 million
04/23/2025$9.67$9.86
+1.96%
$9.98$9.8515,312 shs$40.23 million

This page (NYSEARCA:KOOL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners