North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History $12.32 +0.16 (+1.32%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock North Shore Equity Rotation ETF Stock Price Performance The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.78%, with a year-to-date return of 12.10%. In the past month, the fund has increased 3.10%, reflecting recent market activity. As of the latest close, North Shore Equity Rotation ETF traded at $12.16 with a market cap of $52.05 million and volume of 319 shares. Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.24%1 Month Performance+3.10%3 Month Performance+12.41%Year-To-Date Performance+12.10%1 Year Performance+16.78% KOOL Stock Chart for Friday, August, 22, 2025 KOOL Chart by TradingView North Shore Equity Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$12.16$12.32+1.32%$12.36$12.3017,685 shs$52.73 million08/21/2025$12.17$12.16-0.08%$12.16$12.16319 shs$52.05 million08/20/2025$12.24$12.17-0.57%$12.17$12.11583 shs$52.09 million08/19/2025$12.27$12.24-0.24%$12.30$12.23979 shs$52.39 million08/18/2025$12.29$12.27-0.16%$12.30$12.242,668 shs$52.52 million08/15/2025$12.27$12.29+0.16%$12.29$12.2513,046 shs$52.60 million08/14/2025$12.25$12.27+0.16%$12.27$12.26116 shs$52.52 million08/13/2025$12.25$12.25$12.27$12.157,786 shs$52.43 million08/12/2025$12.11$12.25+1.16%$12.25$12.12115 shs$52.43 million08/11/2025$12.14$12.11-0.25%$12.13$12.09672 shs$51.83 million Get the Latest News and Ratings for KOOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$12.10$12.14+0.33%$12.14$12.1417 shs$51.96 million08/07/2025$12.06$12.10+0.33%$12.10$12.10973 shs$51.79 million08/06/2025$12.01$12.06+0.42%$12.13$12.024,695 shs$51.62 million08/05/2025$12.05$12.01-0.33%$12.06$12.01164 shs$51.40 million08/04/2025$11.89$12.05+1.35%$12.08$12.011,769 shs$51.57 million08/01/2025$12.06$11.89-1.41%$11.94$11.893,388 shs$50.89 million07/31/2025$12.06$12.06$12.14$12.062,262 shs$51.62 million07/30/2025$12.05$12.06+0.08%$12.06$12.0637 shs$51.62 million07/29/2025$12.13$12.05-0.66%$12.10$12.021,875 shs$51.57 million07/28/2025$12.14$12.13-0.08%$12.16$12.104,468 shs$51.92 million07/25/2025$12.10$12.14+0.33%$12.14$12.1455 shs$51.96 million07/24/2025$12.06$12.10+0.33%$12.13$12.072,544 shs$51.79 million07/23/2025$11.95$12.06+0.92%$12.09$12.031,311 shs$51.62 million07/22/2025$11.92$11.95+0.25%$11.95$11.94634 shs$51.15 million07/21/2025$11.94$11.92-0.17%$12.02$11.922,917 shs$51.02 million Related Companies STKD Bitcoin & Gold ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart Alpha Architect Global Factor Equity ETF Stock Chart GGM Macro Alignment ETF Stock Chart Draco Evolution AI ETF Stock Chart Opportunistic Trader ETF Stock Chart Frontier Asset Absolute Return ETF Stock Chart Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOOL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Shore Equity Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share North Shore Equity Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access