Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$11.89 -0.17 (-1.41%)
As of 08/1/2025 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.80%, with a year-to-date return of 8.19%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $11.89 with a market cap of $50.89 million and volume of 3,388 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+0.93%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+8.19%
1 Year
Performance
+16.80%

KOOL Stock Chart for Saturday, August, 2, 2025

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.06$11.89
-1.41%
$11.94$11.893,388 shs$50.89 million
07/31/2025$12.06$12.06$12.14$12.062,262 shs$51.62 million
07/30/2025$12.05$12.06
+0.08%
$12.06$12.0637 shs$51.62 million
07/29/2025$12.13$12.05
-0.66%
$12.10$12.021,875 shs$51.57 million
07/28/2025$12.14$12.13
-0.08%
$12.16$12.104,468 shs$51.92 million
07/25/2025$12.10$12.14
+0.33%
$12.14$12.1455 shs$51.96 million
07/24/2025$12.06$12.10
+0.33%
$12.13$12.072,544 shs$51.79 million
07/23/2025$11.95$12.06
+0.92%
$12.09$12.031,311 shs$51.62 million
07/22/2025$11.92$11.95
+0.25%
$11.95$11.94634 shs$51.15 million
07/21/2025$11.94$11.92
-0.17%
$12.02$11.922,917 shs$51.02 million
07/18/2025$11.91$11.94
+0.25%
$11.98$11.9134,264 shs$50.86 million
07/17/2025$11.84$11.91
+0.59%
$11.91$11.8512,262 shs$50.74 million
07/16/2025$11.81$11.84
+0.25%
$11.84$11.747,802 shs$50.44 million
07/15/2025$11.86$11.81
-0.42%
$11.81$11.8123 shs$50.31 million
07/14/2025$11.82$11.86
+0.34%
$11.87$11.8111,702 shs$50.52 million
07/11/2025$11.89$11.82
-0.59%
$11.88$11.8117,162 shs$50.35 million
07/10/2025$11.82$11.89
+0.59%
$11.90$11.874,227 shs$50.65 million
07/09/2025$11.78$11.82
+0.34%
$11.86$11.77833 shs$50.35 million
07/08/2025$11.83$11.78
-0.42%
$11.82$11.782,209 shs$49.95 million
07/07/2025$11.89$11.83
-0.50%
$11.83$11.83551 shs$50.16 million
07/04/2025$11.89$11.89$11.89$11.86386 shs$50.41 million
07/03/2025$11.78$11.89
+0.93%
$11.89$11.86386 shs$50.41 million
07/02/2025$11.73$11.78
+0.43%
$11.78$11.743,313 shs$49.95 million
07/01/2025$11.77$11.73
-0.34%
$11.76$11.711,002 shs$49.74 million

This page (NYSEARCA:KOOL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners