Free Trial

KraneShares Hedgeye Hedged Equity Index ETF (KSPY) Chart & Stock Price History

$27.29 +0.13 (+0.48%)
As of 04:10 PM Eastern

KraneShares Hedgeye Hedged Equity Index ETF Stock Price Performance

The KraneShares Hedgeye Hedged Equity Index ETF (KSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.49%, with a year-to-date return of 6.64%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, KraneShares Hedgeye Hedged Equity Index ETF traded at $27.16 with a market cap of $20.37 million and volume of 9,478 shares.

Receive KSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Hedgeye Hedged Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.83%
1 Month
Performance
+2.29%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+12.49%

KSPY Stock Chart for Friday, August, 8, 2025

KraneShares Hedgeye Hedged Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.17$27.16
-0.04%
$27.32$27.129,478 shs$20.37 million
08/06/2025$27.05$27.17
+0.44%
$27.20$27.045,553 shs$20.38 million
08/05/2025$27.11$27.05
-0.22%
$27.22$26.842,347 shs$20.29 million
08/04/2025$26.80$27.11
+1.16%
$27.11$26.768,605 shs$20.33 million
08/01/2025$27.03$26.80
-0.85%
$26.92$26.7633,345 shs$20.10 million
07/31/2025$27.03$27.03$27.14$27.035,641 shs$20.27 million
07/30/2025$27.08$27.03
-0.18%
$27.10$27.0311,455 shs$20.27 million
07/29/2025$27.08$27.08$27.11$27.066,743 shs$20.31 million
07/28/2025$27.06$27.08
+0.07%
$27.11$27.064,157 shs$20.31 million
07/25/2025$27.03$27.06
+0.11%
$27.07$27.023,747 shs$20.30 million
07/24/2025$27.01$27.03
+0.07%
$27.06$26.884,392 shs$20.27 million
07/23/2025$26.89$27.01
+0.45%
$27.01$26.933,567 shs$20.26 million
07/22/2025$26.87$26.89
+0.07%
$26.92$26.8752,020 shs$20.17 million
07/21/2025$26.83$26.87
+0.15%
$26.91$26.864,734 shs$20.15 million
07/18/2025$26.82$26.83
+0.04%
$26.89$26.753,871 shs$20.12 million
07/17/2025$26.72$26.82
+0.37%
$26.82$26.763,547 shs$18.77 million
07/16/2025$26.71$26.72
+0.04%
$26.74$26.668,315 shs$18.70 million
07/15/2025$26.73$26.71
-0.07%
$26.80$26.7144,233 shs$18.70 million
07/14/2025$26.71$26.73
+0.07%
$26.78$26.726,743 shs$18.71 million
07/11/2025$26.72$26.71
-0.04%
$26.74$26.691,463 shs$18.70 million
07/10/2025$26.70$26.72
+0.07%
$26.73$26.504,598 shs$18.70 million
07/09/2025$26.68$26.70
+0.07%
$26.74$26.6622,807 shs$18.69 million
07/08/2025$26.67$26.68
+0.04%
$26.72$26.678,344 shs$18.68 million
07/07/2025$26.67$26.67$26.72$26.654,095 shs$18.67 million

This page (NYSEARCA:KSPY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners