Free Trial

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Chart & Stock Price History

$26.42 +0.13 (+0.48%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Performance

The KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.08%, with a year-to-date return of 4.61%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, KraneShares Value Line Dynamic Dividend Equity Index ETF traded at $26.44 with a market cap of $30.41 million and volume of 1,553 shares.

Receive KVLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+2.34%
3 Month
Performance
+13.81%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+6.08%

KVLE Stock Chart for Thursday, July, 10, 2025

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$26.29$26.44
+0.57%
$26.44$26.321,553 shs$30.41 million
07/08/2025$26.24$26.29
+0.19%
$26.36$26.2913,150 shs$30.23 million
07/07/2025$26.48$26.24
-0.91%
$26.44$26.241,586 shs$30.18 million
07/04/2025$26.48$26.48$26.51$26.465,512 shs$30.45 million
07/03/2025$26.36$26.48
+0.46%
$26.51$26.465,512 shs$30.45 million
07/02/2025$26.20$26.36
+0.61%
$26.36$26.321,054 shs$30.31 million
07/01/2025$26.01$26.20
+0.73%
$26.32$26.014,021 shs$30.13 million
06/30/2025$25.86$26.01
+0.58%
$26.01$25.911,560 shs$29.91 million
06/27/2025$25.86$25.86$25.93$25.748,168 shs$29.74 million
06/26/2025$25.63$25.86
+0.90%
$25.86$25.781,635 shs$28.45 million
06/25/2025$25.77$25.63
-0.54%
$25.69$25.623,284 shs$28.19 million
06/24/2025$25.53$25.77
+0.94%
$25.77$25.64914 shs$28.35 million
06/23/2025$25.38$25.53
+0.59%
$25.53$25.311,339 shs$28.08 million
06/20/2025$25.37$25.38
+0.04%
$25.52$25.326,688 shs$27.92 million
06/19/2025$25.37$25.37$25.47$25.371,255 shs$27.91 million
06/18/2025$25.42$25.37
-0.20%
$25.47$25.371,255 shs$27.91 million
06/17/2025$25.64$25.42
-0.86%
$25.59$25.425,555 shs$27.96 million
06/16/2025$25.51$25.64
+0.51%
$25.75$25.613,219 shs$11.54 million
06/13/2025$25.83$25.51
-1.24%
$25.71$25.476,787 shs$11.48 million
06/12/2025$25.71$25.83
+0.47%
$25.83$25.69432 shs$11.62 million
06/11/2025$25.81$25.71
-0.39%
$25.83$25.6710,089 shs$11.57 million
06/10/2025$25.66$25.81
+0.58%
$25.82$25.688,078 shs$11.62 million
06/09/2025$25.63$25.66
+0.12%
$25.70$25.661,143 shs$11.55 million

This page (NYSEARCA:KVLE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners