Free Trial

KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Chart & Stock Price History

$27.17 +0.49 (+1.84%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$27.18 +0.01 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Performance

The KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.90%, with a year-to-date return of 7.60%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, KraneShares Value Line Dynamic Dividend Equity Index ETF traded at $27.17 with a market cap of $29.89 million and volume of 1,118 shares.

Receive KVLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.49%
3 Month
Performance
+9.07%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+4.90%

KVLE Stock Chart for Saturday, August, 23, 2025

KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.68$27.17
+1.84%
$27.20$26.931,118 shs$29.89 million
08/21/2025$26.73$26.68
-0.19%
$26.70$26.622,096 shs$29.35 million
08/20/2025$26.73$26.73$26.74$26.644,064 shs$29.40 million
08/19/2025$26.75$26.73
-0.07%
$26.90$26.732,307 shs$29.40 million
08/18/2025$26.81$26.75
-0.22%
$26.82$26.752,180 shs$29.43 million
08/15/2025$26.86$26.81
-0.19%
$26.84$26.791,443 shs$29.49 million
08/14/2025$27.06$26.86
-0.74%
$26.88$26.811,055 shs$29.55 million
08/13/2025$26.82$27.06
+0.89%
$27.06$26.921,907 shs$29.77 million
08/12/2025$26.50$26.82
+1.21%
$26.82$26.681,399 shs$29.50 million
08/11/2025$26.63$26.50
-0.49%
$26.61$26.502,954 shs$30.48 million
08/08/2025$26.41$26.63
+0.83%
$26.63$26.543,613 shs$30.62 million
08/07/2025$26.35$26.41
+0.23%
$26.56$26.366,501 shs$30.37 million
08/06/2025$26.28$26.35
+0.27%
$26.41$26.271,799 shs$30.30 million
08/05/2025$26.27$26.28
+0.04%
$26.31$26.214,746 shs$30.22 million
08/04/2025$25.92$26.27
+1.35%
$26.27$26.173,427 shs$30.21 million
08/01/2025$26.15$25.92
-0.88%
$26.04$25.87598 shs$29.81 million
07/31/2025$26.37$26.15
-0.83%
$26.42$26.145,122 shs$30.07 million
07/30/2025$26.46$26.37
-0.34%
$26.53$26.37960 shs$30.33 million
07/29/2025$26.51$26.46
-0.19%
$26.55$26.432,625 shs$30.43 million
07/28/2025$26.60$26.51
-0.34%
$26.59$26.494,207 shs$30.49 million
07/25/2025$26.57$26.60
+0.11%
$26.62$26.515,098 shs$30.59 million
07/24/2025$26.77$26.57
-0.75%
$26.62$26.574,242 shs$30.56 million
07/23/2025$26.53$26.77
+0.90%
$26.77$26.74329 shs$30.79 million
07/22/2025$26.42$26.53
+0.42%
$26.53$26.422,246 shs$30.51 million

This page (NYSEARCA:KVLE) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners