KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) Chart & Stock Price History $25.64 +0.13 (+0.51%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price Performance The KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.43%, with a year-to-date return of 1.54%. In the past month, the fund has increased 0.79%, reflecting recent market activity. As of the latest close, KraneShares Value Line Dynamic Dividend Equity Index ETF traded at $25.51 with a market cap of $11.48 million and volume of 6,787 shares. Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.27%1 Month Performance+0.79%3 Month Performance+3.43%Year-To-Date Performance+1.54%1 Year Performance+4.43% KVLE Stock Chart for Monday, June, 16, 2025 KVLE Chart by TradingView KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$25.51$25.64+0.51%$25.75$25.613,219 shs$11.54 million06/13/2025$25.83$25.51-1.24%$25.71$25.476,787 shs$11.48 million06/12/2025$25.71$25.83+0.47%$25.83$25.69432 shs$11.62 million06/11/2025$25.81$25.71-0.39%$25.83$25.6710,089 shs$11.57 million06/10/2025$25.66$25.81+0.58%$25.82$25.688,078 shs$11.62 million06/09/2025$25.63$25.66+0.12%$25.70$25.661,143 shs$11.55 million06/06/2025$25.31$25.63+1.26%$25.64$25.606,587 shs$11.53 million06/05/2025$25.43$25.31-0.47%$25.50$25.31434 shs$11.39 million06/04/2025$25.50$25.43-0.27%$25.48$25.43871 shs$11.44 million06/03/2025$25.33$25.50+0.67%$25.50$25.50187 shs$11.48 million Get the Latest News and Ratings for KVLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$25.24$25.33+0.36%$25.34$25.321,904 shs$11.40 million05/30/2025$25.25$25.24-0.04%$25.30$25.22646,235 shs$11.36 million05/29/2025$25.17$25.25+0.32%$25.37$25.157,860 shs$11.36 million05/28/2025$25.34$25.17-0.67%$25.33$25.171,420 shs$11.33 million05/27/2025$24.91$25.34+1.73%$25.34$25.17521 shs$11.40 million05/26/2025$24.91$24.91$24.94$24.681,068 shs$11.21 million05/23/2025$24.98$24.91-0.28%$24.94$24.681,068 shs$11.21 million05/22/2025$25.02$24.98-0.16%$25.10$24.9212,365 shs$11.24 million05/21/2025$25.41$25.02-1.53%$25.34$25.023,439 shs$11.26 million05/20/2025$25.48$25.41-0.27%$25.48$25.353,276 shs$11.44 million05/19/2025$25.44$25.48+0.16%$25.48$25.233,709 shs$11.47 million05/16/2025$25.20$25.44+0.95%$25.44$25.271,714 shs$11.45 million05/15/2025$24.98$25.20+0.88%$25.20$24.97769 shs$11.34 million Related Companies First Trust Dorsey Wright Momentum & Value ETF Stock Price Chart Indexperts Quality Earnings Focused ETF Stock Price Chart Fidelity Tactical Bond ETF Stock Price Chart Overlay Shares Municipal Bond ETF Stock Price Chart Neuberger Berman Japan Equity ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart ProShares Inflation Expectations ETF Stock Price Chart Fidelity Fundamental Global ex-U.S. ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart Stratified LargeCap Hedged ETF Stock Price Chart Receive KVLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Value Line Dynamic Dividend Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KVLE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Value Line Dynamic Dividend Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Value Line Dynamic Dividend Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KVLE Stock Free KVLE Stock Alerts