Free Trial

KraneShares CSI China Internet ETF (KWEB) Chart & Stock Price History

KraneShares CSI China Internet ETF logo
$32.71 -0.99 (-2.94%)
As of 05/30/2025 04:10 PM Eastern

KraneShares CSI China Internet ETF Stock Price Performance

The KraneShares CSI China Internet ETF (KWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.02%, with a year-to-date return of 11.87%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, KraneShares CSI China Internet ETF traded at $32.71 with a market cap of $6.07 billion and volume of 25.37 million shares. Five years ago, the fund traded at $50.42, representing a 35.12% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 2.34 million shares.

Receive KWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares CSI China Internet ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.31%
1 Month
Performance
+1.90%
3 Month
Performance
-3.60%
Year-To-Date
Performance
+11.87%
1 Year
Performance
+12.02%
5 Year
Performance
-35.12%

KWEB Stock Chart for Saturday, May, 31, 2025

KraneShares CSI China Internet ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$33.70$32.71
-2.94%
$33.12$32.3925.37 million shs$6.07 billion
05/29/2025$33.22$33.70
+1.44%
$34.09$33.6015.32 million shs$6.25 billion
05/28/2025$33.53$33.22
-0.92%
$33.56$33.2210.65 million shs$6.16 billion
05/27/2025$33.83$33.53
-0.89%
$33.61$33.3112.58 million shs$6.22 billion
05/26/2025$33.83$33.83$33.85$33.4111.02 million shs$6.28 billion
05/23/2025$33.71$33.83
+0.36%
$33.85$33.4111.02 million shs$6.28 billion
05/22/2025$33.89$33.71
-0.53%
$33.83$33.5011.69 million shs$6.25 billion
05/21/2025$34.31$33.89
-1.22%
$34.57$33.7817.63 million shs$6.29 billion
05/20/2025$34.34$34.31
-0.09%
$34.48$34.1713.05 million shs$6.36 billion
05/19/2025$34.30$34.34
+0.12%
$34.40$33.849.27 million shs$6.37 billion
05/16/2025$34.29$34.30
+0.03%
$34.52$34.2416.33 million shs$6.36 billion
05/15/2025$35.22$34.29
-2.64%
$34.50$34.0224.90 million shs$6.36 billion
05/14/2025$34.68$35.22
+1.56%
$35.29$34.9117.00 million shs$6.53 billion
05/13/2025$34.76$34.68
-0.23%
$35.06$34.1726.60 million shs$6.62 billion
05/12/2025$32.93$34.76
+5.56%
$34.91$34.3836.69 million shs$6.63 billion
05/09/2025$33.38$32.93
-1.35%
$33.53$32.8714.43 million shs$6.28 billion
05/08/2025$33.02$33.38
+1.09%
$33.59$33.0018.66 million shs$6.37 billion
05/07/2025$33.98$33.02
-2.83%
$33.53$32.9618.02 million shs$6.30 billion
05/06/2025$33.64$33.98
+1.01%
$34.22$33.7117.59 million shs$6.48 billion
05/05/2025$33.60$33.64
+0.12%
$33.81$33.1914.71 million shs$6.42 billion
05/02/2025$32.14$33.60
+4.54%
$33.68$33.1827.86 million shs$6.41 billion
05/01/2025$32.10$32.14
+0.12%
$32.43$32.056.50 million shs$6.13 billion
04/30/2025$32.18$32.10
-0.25%
$32.19$31.8313.82 million shs$6.12 billion

This page (NYSEARCA:KWEB) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners