Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$22.04 +0.17 (+0.78%)
As of 08/22/2025 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

The First Trust Multi-Strategy Alternative ETF (LALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.38%, with a year-to-date return of 4.95%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, First Trust Multi-Strategy Alternative ETF traded at $22.04 with a market cap of $20.94 million and volume of 4 shares.

Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+1.80%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+5.38%

LALT Stock Chart for Sunday, August, 24, 2025

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.87$22.04
+0.78%
$22.04$22.044 shs$20.94 million
08/21/2025$21.85$21.87
+0.09%
$21.91$21.871,092 shs$20.78 million
08/20/2025$21.79$21.85
+0.28%
$21.89$21.812,796 shs$20.76 million
08/19/2025$21.80$21.79
-0.05%
$21.86$21.735,553 shs$20.70 million
08/18/2025$21.79$21.80
+0.05%
$21.81$21.732,444 shs$20.71 million
08/15/2025$21.77$21.79
+0.09%
$21.83$21.7515,012 shs$20.70 million
08/14/2025$21.78$21.77
-0.05%
$21.77$21.773,989 shs$20.68 million
08/13/2025$21.75$21.78
+0.14%
$21.84$21.781,469 shs$20.69 million
08/12/2025$21.69$21.75
+0.28%
$21.79$21.75655 shs$20.66 million
08/11/2025$21.74$21.69
-0.23%
$21.69$21.69295 shs$20.61 million
08/08/2025$21.68$21.74
+0.28%
$21.84$21.729,432 shs$20.65 million
08/07/2025$21.65$21.68
+0.14%
$21.75$21.641,964 shs$20.60 million
08/06/2025$21.60$21.65
+0.23%
$21.68$21.651,872 shs$20.57 million
08/05/2025$21.58$21.60
+0.09%
$21.73$21.5611,651 shs$20.52 million
08/04/2025$21.47$21.58
+0.51%
$21.62$21.542,381 shs$20.50 million
08/01/2025$21.55$21.47
-0.37%
$21.49$21.453,125 shs$20.40 million
07/31/2025$21.65$21.55
-0.46%
$21.65$21.553,180 shs$20.47 million
07/30/2025$21.71$21.65
-0.28%
$21.71$21.65653 shs$20.57 million
07/29/2025$21.62$21.71
+0.42%
$21.71$21.671,103 shs$20.62 million
07/28/2025$21.60$21.62
+0.09%
$21.63$21.62260 shs$20.54 million
07/25/2025$21.65$21.60
-0.23%
$21.60$21.55623 shs$20.52 million
07/24/2025$21.66$21.65
-0.05%
$21.65$21.521,376 shs$20.57 million
07/23/2025$21.59$21.66
+0.32%
$21.89$21.663,802 shs$20.58 million

This page (NYSEARCA:LALT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners