Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$21.47 -0.08 (-0.37%)
As of 08/1/2025 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

The First Trust Multi-Strategy Alternative ETF (LALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of 2.24%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, First Trust Multi-Strategy Alternative ETF traded at $21.47 with a market cap of $20.40 million and volume of 3,125 shares.

Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+0.94%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+3.92%

LALT Stock Chart for Sunday, August, 3, 2025

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.55$21.47
-0.37%
$21.49$21.453,125 shs$20.40 million
07/31/2025$21.65$21.55
-0.46%
$21.65$21.553,180 shs$20.47 million
07/30/2025$21.71$21.65
-0.28%
$21.71$21.65653 shs$20.57 million
07/29/2025$21.62$21.71
+0.42%
$21.71$21.671,103 shs$20.62 million
07/28/2025$21.60$21.62
+0.09%
$21.63$21.62260 shs$20.54 million
07/25/2025$21.65$21.60
-0.23%
$21.60$21.55623 shs$20.52 million
07/24/2025$21.66$21.65
-0.05%
$21.65$21.521,376 shs$20.57 million
07/23/2025$21.59$21.66
+0.32%
$21.89$21.663,802 shs$20.58 million
07/22/2025$21.56$21.59
+0.14%
$21.62$21.57640 shs$20.51 million
07/21/2025$21.42$21.56
+0.65%
$21.62$21.504,149 shs$20.48 million
07/18/2025$21.44$21.42
-0.09%
$21.46$21.371,062 shs$20.35 million
07/17/2025$21.31$21.44
+0.61%
$21.44$21.38603 shs$20.37 million
07/16/2025$21.30$21.31
+0.05%
$21.35$21.31154 shs$20.24 million
07/15/2025$21.44$21.30
-0.65%
$21.40$21.282,023 shs$20.24 million
07/14/2025$21.45$21.44
-0.05%
$21.44$21.362,227 shs$20.37 million
07/11/2025$21.34$21.45
+0.52%
$21.49$21.40622 shs$20.38 million
07/10/2025$21.39$21.34
-0.23%
$21.37$21.26368 shs$20.27 million
07/09/2025$21.36$21.39
+0.14%
$21.42$21.39663 shs$20.32 million
07/08/2025$21.28$21.36
+0.38%
$21.39$21.322,037 shs$20.29 million
07/07/2025$21.27$21.28
+0.05%
$21.33$21.211,719 shs$20.22 million
07/04/2025$21.27$21.27$21.29$21.27486 shs$20.21 million
07/03/2025$21.27$21.27$21.29$21.27486 shs$20.21 million
07/02/2025$21.24$21.27
+0.14%
$21.33$21.213,445 shs$20.21 million

This page (NYSEARCA:LALT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners