Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$20.90 -0.03 (-0.14%)
As of 05/23/2025 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

The First Trust Multi-Strategy Alternative ETF (LALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.00%, with a year-to-date return of -0.48%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, First Trust Multi-Strategy Alternative ETF traded at $20.90 with a market cap of $17.77 million and volume of 36 shares.

Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+0.29%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+2.00%

LALT Stock Chart for Sunday, May, 25, 2025

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.90$20.90$20.90$20.9036 shs$17.77 million
05/22/2025$20.93$20.90
-0.14%
$21.03$20.8215,113 shs$17.77 million
05/21/2025$20.99$20.93
-0.29%
$20.99$20.894,495 shs$17.79 million
05/20/2025$20.99$20.99$20.99$20.91596 shs$17.84 million
05/19/2025$20.90$20.99
+0.43%
$21.00$20.953,480 shs$17.84 million
05/16/2025$20.88$20.90
+0.10%
$21.08$20.8413,162 shs$17.77 million
05/15/2025$20.85$20.88
+0.14%
$20.90$20.823,313 shs$17.75 million
05/14/2025$20.92$20.85
-0.33%
$20.91$20.854,134 shs$17.72 million
05/13/2025$20.89$20.92
+0.14%
$20.96$20.92257 shs$17.78 million
05/12/2025$20.89$20.89$21.02$20.803,202 shs$17.76 million
05/09/2025$20.84$20.89
+0.24%
$20.90$20.833,415 shs$17.76 million
05/08/2025$20.86$20.84
-0.10%
$20.91$20.819,300 shs$17.71 million
05/07/2025$20.88$20.86
-0.10%
$20.94$20.867,385 shs$17.73 million
05/06/2025$20.80$20.88
+0.38%
$20.93$20.82836 shs$17.75 million
05/05/2025$20.75$20.80
+0.24%
$20.81$20.773,294 shs$17.68 million
05/02/2025$20.81$20.75
-0.29%
$20.85$20.659,710 shs$19.71 million
05/01/2025$20.85$20.81
-0.19%
$20.96$20.7916,503 shs$19.77 million
04/30/2025$20.92$20.85
-0.33%
$20.94$20.835,682 shs$19.81 million
04/29/2025$21.03$20.92
-0.52%
$20.93$20.7612,437 shs$19.87 million
04/28/2025$20.84$21.03
+0.91%
$21.03$20.901,944 shs$19.98 million
04/25/2025$20.83$20.84
+0.05%
$20.85$20.809,647 shs$19.80 million
04/24/2025$20.76$20.83
+0.34%
$20.92$20.776,272 shs$19.79 million

This page (NYSEARCA:LALT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners