Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$22.78 +0.11 (+0.49%)
As of 10/3/2025 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

The First Trust Multi-Strategy Alternative ETF (LALT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 8.48%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, First Trust Multi-Strategy Alternative ETF traded at $22.78 with a market cap of $26.20 million and volume of 1,253 shares.

Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.43%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+8.74%

LALT Stock Chart for Saturday, October, 4, 2025

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$22.67$22.78
+0.49%
$22.81$22.771,253 shs$26.20 million
10/02/2025$22.76$22.67
-0.40%
$22.99$22.601,883 shs$21.54 million
10/01/2025$22.79$22.76
-0.13%
$22.83$22.725,530 shs$21.62 million
09/30/2025$22.72$22.79
+0.31%
$22.79$22.696,731 shs$21.65 million
09/29/2025$22.78$22.72
-0.26%
$22.80$22.729,744 shs$21.58 million
09/26/2025$22.66$22.78
+0.53%
$22.80$22.751,387 shs$21.64 million
09/25/2025$22.68$22.66
-0.09%
$22.68$22.581,273 shs$21.53 million
09/24/2025$22.63$22.68
+0.22%
$22.68$22.624,877 shs$21.55 million
09/23/2025$22.62$22.63
+0.04%
$22.74$22.603,309 shs$21.50 million
09/22/2025$22.44$22.62
+0.80%
$22.71$22.486,279 shs$21.49 million
09/19/2025$22.42$22.44
+0.09%
$22.49$22.42793 shs$21.32 million
09/18/2025$22.42$22.42$22.49$22.392,349 shs$21.30 million
09/17/2025$22.51$22.42
-0.40%
$22.44$22.37154,937 shs$21.30 million
09/16/2025$22.55$22.51
-0.18%
$22.52$22.501,712 shs$21.38 million
09/15/2025$22.42$22.55
+0.58%
$22.56$22.487,761 shs$21.42 million
09/12/2025$22.36$22.42
+0.27%
$22.49$22.3618,148 shs$21.30 million
09/11/2025$22.35$22.36
+0.04%
$22.38$22.302,144 shs$21.24 million
09/10/2025$22.29$22.35
+0.27%
$22.39$22.325,380 shs$21.23 million
09/09/2025$22.27$22.29
+0.09%
$22.31$22.2719,214 shs$21.18 million
09/08/2025$22.23$22.27
+0.18%
$22.32$22.213,002 shs$21.16 million
09/05/2025$22.24$22.23
-0.04%
$22.38$22.101,785 shs$21.12 million
09/04/2025$22.38$22.24
-0.63%
$22.33$22.154,951 shs$21.13 million
09/03/2025$22.22$22.38
+0.72%
$22.38$22.244,675 shs$21.26 million

This page (NYSEARCA:LALT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners