Free Trial

First Trust Multi-Strategy Alternative ETF (LALT) Chart & Stock Price History

$20.75 -0.06 (-0.29%)
As of 05/2/2025 04:10 PM Eastern

First Trust Multi-Strategy Alternative ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+1.07%
3 Month
Performance
-3.04%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+2.03%
Receive LALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Multi-Strategy Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

LALT Stock Chart for Sunday, May, 4, 2025

First Trust Multi-Strategy Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.81$20.75
-0.29%
$20.85$20.659,710 shs$19.71 million
05/01/2025$20.85$20.81
-0.19%
$20.96$20.7916,503 shs$19.77 million
04/30/2025$20.92$20.85
-0.33%
$20.94$20.835,682 shs$19.81 million
04/29/2025$21.03$20.92
-0.52%
$20.93$20.7612,437 shs$19.87 million
04/28/2025$20.84$21.03
+0.91%
$21.03$20.901,944 shs$19.98 million
04/25/2025$20.83$20.84
+0.05%
$20.85$20.809,647 shs$19.80 million
04/24/2025$20.76$20.83
+0.34%
$20.92$20.776,272 shs$19.79 million
04/23/2025$20.81$20.76
-0.24%
$20.84$20.7514,038 shs$19.72 million
04/22/2025$20.73$20.81
+0.39%
$21.00$20.7812,712 shs$19.77 million
04/21/2025$20.66$20.73
+0.34%
$20.73$20.627,299 shs$19.69 million
04/18/2025$20.66$20.66$20.66$20.56132 shs$19.63 million
04/17/2025$20.66$20.66$20.66$20.56132 shs$19.63 million
04/16/2025$20.56$20.66
+0.49%
$20.78$20.64656 shs$19.63 million
04/15/2025$20.54$20.56
+0.10%
$20.68$20.49167,172 shs$19.53 million
04/14/2025$20.57$20.54
-0.15%
$20.60$20.482,128 shs$19.51 million
04/11/2025$20.41$20.57
+0.78%
$20.81$20.4614,840 shs$20.57 million
04/10/2025$20.54$20.41
-0.63%
$20.41$20.344,478 shs$20.41 million
04/09/2025$20.05$20.54
+2.44%
$20.66$19.964,052 shs$20.54 million
04/09/2025$20.05$20.54
+2.44%
$20.66$19.964,052 shs$20.54 million
04/08/2025$20.28$20.05
-1.13%
$20.29$20.056,491 shs$20.05 million
04/08/2025$20.28$20.05
-1.13%
$20.29$20.056,491 shs$20.05 million
04/07/2025$20.53$20.28
-1.22%
$20.33$20.1247,822 shs$20.28 million
04/04/2025$20.96$20.53
-2.05%
$20.64$20.5225,966 shs$20.53 million
04/03/2025$21.22$20.96
-1.23%
$21.03$20.969,268 shs$20.96 million

This page (NYSEARCA:LALT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners