Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$32.73 +0.18 (+0.55%)
As of 08/28/2025 04:10 PM Eastern

Sterling Capital Focus Equity ETF Stock Price Performance

The Sterling Capital Focus Equity ETF (LCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.06%, with a year-to-date return of 10.20%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Sterling Capital Focus Equity ETF traded at $32.73 with a market cap of $32.73 million and volume of 2,371 shares.

Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-0.09%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+17.06%

LCG Stock Chart for Friday, August, 29, 2025

Sterling Capital Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.55$32.73
+0.55%
$32.73$32.682,371 shs$32.73 million
08/27/2025$31.98$32.55
+1.78%
$32.55$32.341,494 shs$32.55 million
08/26/2025$32.16$31.98
-0.56%
$31.98$31.94841 shs$31.98 million
08/25/2025$32.44$32.16
-0.86%
$32.41$32.16623 shs$32.16 million
08/22/2025$31.65$32.44
+2.50%
$32.44$31.382,037 shs$32.44 million
08/21/2025$31.91$31.65
-0.81%
$31.68$31.624,266 shs$31.65 million
08/20/2025$32.01$31.91
-0.31%
$31.91$31.871,835 shs$31.91 million
08/19/2025$32.11$32.01
-0.31%
$32.27$32.01429 shs$32.01 million
08/18/2025$31.98$32.11
+0.41%
$32.13$32.053,563 shs$32.11 million
08/15/2025$31.90$31.98
+0.25%
$31.98$31.88852 shs$31.98 million
08/14/2025$32.28$31.90
-1.18%
$31.90$31.678,035 shs$31.90 million
08/13/2025$31.99$32.28
+0.91%
$32.28$32.071,310 shs$32.28 million
08/12/2025$31.86$31.99
+0.41%
$31.99$31.932,141 shs$31.99 million
08/11/2025$32.26$31.86
-1.24%
$32.28$31.831,990 shs$31.86 million
08/08/2025$32.36$32.26
-0.31%
$32.27$32.241,141 shs$32.26 million
08/07/2025$32.55$32.36
-0.58%
$32.84$32.131,070 shs$32.36 million
08/06/2025$32.13$32.55
+1.31%
$32.57$32.494,192 shs$32.55 million
08/05/2025$32.48$32.13
-1.08%
$32.55$32.13892 shs$32.13 million
08/04/2025$31.21$32.48
+4.07%
$32.48$32.221,202 shs$32.48 million
08/01/2025$31.95$31.21
-2.32%
$31.33$31.15548 shs$31.21 million
07/31/2025$32.62$31.95
-2.05%
$32.48$31.952,712 shs$31.95 million
07/30/2025$32.76$32.62
-0.43%
$32.82$32.476,051 shs$32.62 million
07/29/2025$32.76$32.76$32.77$32.664,155 shs$32.76 million
07/28/2025$32.77$32.76
-0.03%
$32.78$32.76882 shs$32.76 million

This page (NYSEARCA:LCG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners