Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History $32.04 -1.20 (-3.61%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Sterling Capital Focus Equity ETF Stock Price Performance The Sterling Capital Focus Equity ETF (LCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.64%, with a year-to-date return of 7.88%. In the past month, the fund has decreased 0.56%, reflecting recent market activity. As of the latest close, Sterling Capital Focus Equity ETF traded at $33.24 with a market cap of $32.58 million and volume of 991 shares. Five years ago, the fund traded at $25.11, representing a 27.61% increase over that period. At the time, it had a market cap of $8.79 million and a volume of 6,922 shares. Receive LCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.64%1 Month Performance-0.56%3 Month Performance+0.88%Year-To-Date Performance+7.88%1 Year Performance+10.64%5 Year Performance+27.61% LCG Stock Chart for Friday, October, 10, 2025 LCG Chart by TradingView Sterling Capital Focus Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$33.24$32.04-3.61%$32.67$32.042,944 shs$31.40 million10/09/2025$33.46$33.24-0.66%$33.38$33.19991 shs$32.58 million10/08/2025$33.21$33.46+0.75%$33.49$33.451,402 shs$32.79 million10/07/2025$33.62$33.21-1.22%$33.64$33.211,050 shs$32.55 million10/06/2025$33.25$33.62+1.11%$33.70$33.611,358 shs$32.95 million10/03/2025$33.13$33.25+0.36%$33.27$33.24700 shs$32.59 million10/02/2025$32.70$33.13+1.31%$33.13$33.033,307 shs$33.13 million10/01/2025$32.85$32.70-0.46%$32.70$32.451,340 shs$32.70 million09/30/2025$32.97$32.85-0.36%$32.86$32.70892 shs$32.85 million09/29/2025$32.76$32.97+0.64%$32.97$32.93594 shs$32.97 million Get the Latest News and Ratings for LCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$32.65$32.76+0.34%$32.79$32.571,067 shs$32.76 million09/25/2025$32.75$32.65-0.31%$32.65$32.46998 shs$32.65 million09/24/2025$33.15$32.75-1.21%$33.11$32.752,309 shs$32.75 million09/23/2025$33.56$33.15-1.22%$33.45$33.111,294 shs$33.15 million09/22/2025$33.44$33.56+0.36%$33.56$33.34335 shs$33.56 million09/19/2025$33.41$33.44+0.09%$33.44$33.252,939 shs$33.44 million09/18/2025$32.99$33.41+1.27%$33.46$33.312,665 shs$33.41 million09/17/2025$32.88$32.99+0.33%$33.15$32.962,349 shs$32.99 million09/16/2025$32.93$32.88-0.15%$32.88$32.772,592 shs$32.88 million09/15/2025$32.52$32.93+1.26%$32.93$32.893,497 shs$32.93 million09/12/2025$32.72$32.52-0.61%$32.52$32.44815 shs$32.52 million09/11/2025$32.22$32.72+1.55%$32.72$32.70337 shs$32.72 million09/10/2025$33.16$32.22-2.83%$32.68$32.103,670 shs$32.22 million09/09/2025$33.00$33.16+0.48%$33.16$32.994,150 shs$33.16 million Related Companies QDIV Stock Price Chart KSPY Stock Price Chart CPST Stock Price Chart RNLC Stock Price Chart WBIL Stock Price Chart SPXV Stock Price Chart TAX Stock Price Chart HIBS Stock Price Chart WBIF Stock Price Chart CANQ Stock Price Chart Receive LCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCG) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sterling Capital Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sterling Capital Focus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
