Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History $32.26 -0.10 (-0.31%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Sterling Capital Focus Equity ETF Stock Price Performance The Sterling Capital Focus Equity ETF (LCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.22%, with a year-to-date return of 8.62%. In the past month, the fund has increased 1.38%, reflecting recent market activity. As of the latest close, Sterling Capital Focus Equity ETF traded at $32.36 with a market cap of $32.36 million and volume of 1,070 shares. Receive LCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.36%1 Month Performance+1.38%3 Month Performance+9.73%Year-To-Date Performance+8.62%1 Year Performance+24.22% LCG Stock Chart for Friday, August, 8, 2025 LCG Chart by TradingView Sterling Capital Focus Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$32.36$32.26-0.31%$32.27$32.241,141 shs$32.26 million08/07/2025$32.55$32.36-0.58%$32.84$32.131,070 shs$32.36 million08/06/2025$32.13$32.55+1.31%$32.57$32.494,192 shs$32.55 million08/05/2025$32.48$32.13-1.08%$32.55$32.13892 shs$32.13 million08/04/2025$31.21$32.48+4.07%$32.48$32.221,202 shs$32.48 million08/01/2025$31.95$31.21-2.32%$31.33$31.15548 shs$31.21 million07/31/2025$32.62$31.95-2.05%$32.48$31.952,712 shs$31.95 million07/30/2025$32.76$32.62-0.43%$32.82$32.476,051 shs$32.62 million07/29/2025$32.76$32.76$32.77$32.664,155 shs$32.76 million07/28/2025$32.77$32.76-0.03%$32.78$32.76882 shs$32.76 million Get the Latest News and Ratings for LCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$32.51$32.77+0.80%$32.77$32.59253 shs$32.77 million07/24/2025$32.30$32.51+0.65%$32.56$32.363,251 shs$32.51 million07/23/2025$31.86$32.30+1.38%$32.35$31.965,942 shs$32.30 million07/22/2025$31.85$31.86+0.03%$31.88$31.788,170 shs$31.86 million07/21/2025$31.71$31.85+0.44%$31.93$31.851,226 shs$31.85 million07/18/2025$31.69$31.71+0.06%$31.82$31.611,221 shs$31.71 million07/17/2025$31.46$31.69+0.73%$31.73$31.571,269 shs$31.69 million07/16/2025$31.40$31.46+0.19%$31.46$31.134,413 shs$31.46 million07/15/2025$31.46$31.40-0.19%$31.58$31.405,906 shs$31.40 million07/14/2025$31.34$31.46+0.38%$31.55$31.375,405 shs$31.46 million07/11/2025$31.76$31.34-1.32%$31.53$31.343,779 shs$31.34 million07/10/2025$32.07$31.76-0.97%$31.85$31.76301 shs$31.76 million07/09/2025$31.82$32.07+0.79%$32.12$31.785,687 shs$32.07 million07/08/2025$31.80$31.82+0.06%$31.84$31.761,448 shs$31.81 million07/07/2025$31.98$31.80-0.56%$31.80$31.8058 shs$31.80 million Related Companies SPBX Stock Price Chart MQQQ Stock Price Chart AUGT Stock Price Chart FLCC Stock Price Chart SPXV Stock Price Chart SFYF Stock Price Chart FDAT Stock Price Chart RNLC Stock Price Chart EGGY Stock Price Chart AMOM Stock Price Chart Receive LCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LCG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sterling Capital Focus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sterling Capital Focus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
