Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$29.01 +0.41 (+1.43%)
As of 05/2/2025 04:10 PM Eastern

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+9.80%
3 Month
Performance
-8.77%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+4.88%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LCG Stock Chart for Saturday, May, 3, 2025

Sterling Capital Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.60$29.01
+1.43%
$29.05$28.85850 shs$31.91 million
05/01/2025$28.19$28.60
+1.45%
$28.80$28.5211,764 shs$31.46 million
04/30/2025$28.51$28.19
-1.12%
$28.20$27.952,349 shs$31.01 million
04/29/2025$28.23$28.51
+0.99%
$28.53$28.37432 shs$31.36 million
04/28/2025$28.37$28.23
-0.49%
$28.35$28.23694 shs$31.05 million
04/25/2025$28.56$28.37
-0.67%
$28.38$28.37494 shs$31.21 million
04/24/2025$27.61$28.56
+3.44%
$28.56$28.162,515 shs$31.42 million
04/23/2025$26.93$27.61
+2.53%
$28.15$27.61300 shs$30.37 million
04/22/2025$26.20$26.93
+2.79%
$27.06$26.544,220 shs$29.62 million
04/21/2025$26.84$26.20
-2.38%
$26.33$26.20184 shs$28.82 million
04/18/2025$26.84$26.84$26.95$26.832,870 shs$29.52 million
04/17/2025$26.87$26.84
-0.11%
$26.95$26.832,870 shs$29.52 million
04/16/2025$27.38$26.87
-1.86%
$27.05$26.87934 shs$29.56 million
04/15/2025$27.23$27.38
+0.55%
$27.38$27.38788 shs$30.12 million
04/14/2025$26.77$27.23
+1.72%
$27.32$27.23723 shs$29.95 million
04/11/2025$26.36$26.77
+1.56%
$26.79$26.154,012 shs$30.25 million
04/10/2025$27.62$26.36
-4.56%
$26.89$26.095,533 shs$29.79 million
04/09/2025$24.74$27.62
+11.64%
$27.62$24.984,010 shs$31.21 million
04/09/2025$24.74$27.62
+11.64%
$27.62$24.984,010 shs$31.21 million
04/08/2025$25.06$24.74
-1.28%
$26.04$24.608,651 shs$27.96 million
04/08/2025$25.06$24.74
-1.28%
$26.04$24.608,651 shs$27.96 million
04/07/2025$25.13$25.06
-0.28%
$25.88$24.238,880 shs$28.32 million
04/04/2025$26.42$25.13
-4.88%
$25.72$25.133,277 shs$28.40 million
04/03/2025$28.37$26.42
-6.87%
$27.09$26.427,506 shs$29.86 million
04/02/2025$27.95$28.37
+1.50%
$28.39$27.615,097 shs$32.06 million

This page (NYSEARCA:LCG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners