Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$29.79 -0.39 (-1.29%)
As of 04:10 PM Eastern

Sterling Capital Focus Equity ETF Stock Price Performance

The Sterling Capital Focus Equity ETF (LCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.82%, with a year-to-date return of 0.30%. In the past month, the fund has increased 7.90%, reflecting recent market activity.

As of the latest close, Sterling Capital Focus Equity ETF traded at $30.18 with a market cap of $32.59 million and volume of 4,681 shares.

Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+7.90%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+7.82%

LCG Stock Chart for Friday, May, 23, 2025

Sterling Capital Focus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.18$29.79
-1.29%
$29.82$29.635,326 shs$32.17 million
05/22/2025$30.05$30.18
+0.43%
$30.26$30.064,681 shs$32.59 million
05/21/2025$30.62$30.05
-1.86%
$30.50$30.051,126 shs$32.45 million
05/20/2025$30.84$30.62
-0.71%
$30.64$30.4813,567 shs$33.07 million
05/19/2025$30.86$30.84
-0.06%
$30.84$30.722,083 shs$33.31 million
05/16/2025$30.76$30.86
+0.33%
$30.86$30.611,557 shs$33.33 million
05/15/2025$30.82$30.76
-0.19%
$30.86$30.586,273 shs$33.22 million
05/14/2025$30.87$30.82
-0.16%
$30.82$30.74914 shs$33.29 million
05/13/2025$30.59$30.87
+0.92%
$30.98$30.806,211 shs$33.34 million
05/12/2025$29.23$30.59
+4.65%
$30.59$30.248,213 shs$33.04 million
05/09/2025$29.40$29.23
-0.58%
$29.39$29.233,305 shs$31.57 million
05/08/2025$29.07$29.40
+1.14%
$29.62$29.351,560 shs$31.75 million
05/07/2025$28.66$29.07
+1.43%
$29.14$28.842,301 shs$31.40 million
05/06/2025$28.96$28.66
-1.04%
$28.82$28.66545 shs$30.95 million
05/05/2025$29.01$28.96
-0.17%
$29.18$28.96866 shs$31.28 million
05/02/2025$28.60$29.01
+1.43%
$29.05$28.85850 shs$31.91 million
05/01/2025$28.19$28.60
+1.45%
$28.80$28.5211,764 shs$31.46 million
04/30/2025$28.51$28.19
-1.12%
$28.20$27.952,349 shs$31.01 million
04/29/2025$28.23$28.51
+0.99%
$28.53$28.37432 shs$31.36 million
04/28/2025$28.37$28.23
-0.49%
$28.35$28.23694 shs$31.05 million
04/25/2025$28.56$28.37
-0.67%
$28.38$28.37494 shs$31.21 million
04/24/2025$27.61$28.56
+3.44%
$28.56$28.162,515 shs$31.42 million
04/23/2025$26.93$27.61
+2.53%
$28.15$27.61300 shs$30.37 million
04/22/2025$26.20$26.93
+2.79%
$27.06$26.544,220 shs$29.62 million

This page (NYSEARCA:LCG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners