Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free LCG Stock Alerts

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

$33.44 +0.03 (+0.09%)
As of 09/19/2025 04:10 PM Eastern
Compare

Sterling Capital Focus Equity ETF Stock Price Performance

The Sterling Capital Focus Equity ETF (LCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.83%, with a year-to-date return of 12.59%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, Sterling Capital Focus Equity ETF traded at $33.44 with a market cap of $33.44 million and volume of 2,939 shares. Five years ago, the fund traded at $23.40, representing a 42.91% increase over that period. At the time, it had a market cap of $4.21 million and a volume of 700 shares.

Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+4.79%
3 Month
Performance
+11.24%
Year-To-Date
Performance
+12.59%
1 Year
Performance
+15.83%
5 Year
Performance
+42.91%

LCG Stock Chart for Saturday, September, 20, 2025

LCG Chart by TradingView

Sterling Capital Focus Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$33.41$33.44
+0.09%		$33.44$33.252,939 shs$33.44 million
09/18/2025$32.99$33.41
+1.27%		$33.46$33.312,665 shs$33.41 million
09/17/2025$32.88$32.99
+0.33%		$33.15$32.962,349 shs$32.99 million
09/16/2025$32.93$32.88
-0.15%		$32.88$32.772,592 shs$32.88 million
09/15/2025$32.52$32.93
+1.26%		$32.93$32.893,497 shs$32.93 million
09/12/2025$32.72$32.52
-0.61%		$32.52$32.44815 shs$32.52 million
09/11/2025$32.22$32.72
+1.55%		$32.72$32.70337 shs$32.72 million
09/10/2025$33.16$32.22
-2.83%		$32.68$32.103,670 shs$32.22 million
09/09/2025$33.00$33.16
+0.48%		$33.16$32.994,150 shs$33.16 million
09/08/2025$32.67$33.00
+1.01%		$33.02$32.807,862 shs$33 million
09/05/2025$32.45$32.67
+0.68%		$32.69$32.651,608 shs$32.67 million
09/04/2025$32.17$32.45
+0.87%		$32.45$31.872,988 shs$32.45 million
09/03/2025$32.02$32.17
+0.47%		$32.17$32.023,239 shs$32.17 million
09/02/2025$32.53$32.02
-1.57%		$32.02$31.773,432 shs$32.02 million
09/01/2025$32.53$32.53$32.53$32.442,021 shs$32.53 million
08/29/2025$32.73$32.53
-0.61%		$32.53$32.442,021 shs$32.53 million
08/28/2025$32.55$32.73
+0.55%		$32.73$32.682,371 shs$32.73 million
08/27/2025$31.98$32.55
+1.78%		$32.55$32.341,494 shs$32.55 million
08/26/2025$32.16$31.98
-0.56%		$31.98$31.94841 shs$31.98 million
08/25/2025$32.44$32.16
-0.86%		$32.41$32.16623 shs$32.16 million
08/22/2025$31.65$32.44
+2.50%		$32.44$31.382,037 shs$32.44 million
08/21/2025$31.91$31.65
-0.81%		$31.68$31.624,266 shs$31.65 million
08/20/2025$32.01$31.91
-0.31%		$31.91$31.871,835 shs$31.91 million
08/19/2025$32.11$32.01
-0.31%		$32.27$32.01429 shs$32.01 million
Related Companies

This page (NYSEARCA:LCG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel