SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Chart & Stock Price History $172.34 -0.14 (-0.08%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Performance The SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.52%, with a year-to-date return of 4.32%. In the past month, the fund has increased 2.07%, reflecting recent market activity. As of the latest close, SPDR SSGA US Large Cap Low Volatility Index ETF traded at $172.34 with a market cap of $1.04 billion and volume of 39,357 shares. Five years ago, the fund traded at $99.15, representing a 73.82% increase over that period. At the time, it had a market cap of $743.11 million and a volume of 26,600 shares. Receive LGLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance+2.07%3 Month Performance+0.14%Year-To-Date Performance+4.32%1 Year Performance+12.52%5 Year Performance+73.82% LGLV Stock Chart for Saturday, May, 24, 2025 LGLV Chart by TradingView SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$172.48$172.34-0.08%$172.69$171.2839,357 shs$1.04 billion05/22/2025$173.12$172.48-0.37%$173.26$171.749,818 shs$1.04 billion05/21/2025$175.68$173.12-1.46%$175.14$173.1225,958 shs$1.04 billion05/20/2025$175.89$175.68-0.12%$176.10$175.31105,872 shs$1.06 billion05/19/2025$175.44$175.89+0.26%$176.06$174.6811,895 shs$1.06 billion05/16/2025$173.53$175.44+1.10%$175.44$173.5135,949 shs$1.06 billion05/15/2025$170.67$173.53+1.68%$173.53$170.7158,419 shs$1.04 billion05/14/2025$171.73$170.67-0.62%$171.68$170.3787,394 shs$1.03 billion05/13/2025$173.06$171.73-0.77%$172.98$171.7316,397 shs$1.03 billion05/12/2025$171.71$173.06+0.79%$174.39$172.0725,449 shs$1.04 billion Get the Latest News and Ratings for LGLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$171.76$171.71-0.03%$172.10$171.3015,840 shs$1.03 billion05/08/2025$171.87$171.76-0.06%$173.28$171.6716,950 shs$1.03 billion05/07/2025$170.93$171.87+0.55%$172.48$171.3416,467 shs$1.03 billion05/06/2025$171.72$170.93-0.46%$171.56$170.1042,695 shs$1.03 billion05/05/2025$172.05$171.72-0.19%$172.36$171.1220,480 shs$1.03 billion05/02/2025$169.92$172.05+1.25%$172.38$171.2837,622 shs$949.72 million05/01/2025$170.77$169.92-0.50%$170.96$169.8394,914 shs$937.96 million04/30/2025$169.82$170.77+0.56%$170.84$167.8459,593 shs$942.65 million04/29/2025$169.08$169.82+0.44%$170.22$168.4819,896 shs$937.41 million04/28/2025$168.38$169.08+0.42%$169.51$167.9261,809 shs$933.32 million04/25/2025$168.84$168.38-0.27%$168.68$167.1217,085 shs$929.46 million04/24/2025$167.83$168.84+0.60%$169.08$166.8161,251 shs$932.00 million04/23/2025$167.63$167.83+0.12%$169.64$167.1669,419 shs$926.42 million Related Companies Invesco Large Cap Value ETF Stock Chart Fundstrat Granny Shots U.S. Large Cap ETF Stock Chart First Trust Growth Strength ETF Stock Chart WisdomTree U.S. LargeCap Fund Stock Chart Fidelity Quality Factor ETF Stock Chart Simplify Volatility Premium ETF Stock Chart Invesco Large Cap Growth ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart AB International Low Volatility Equity ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart Receive LGLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGLV) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Large Cap Low Volatility Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Large Cap Low Volatility Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LGLV Stock Free LGLV Stock Alerts