Free Trial

SPDR SSGA US Large Cap Low Volatility Index ETF (LGLV) Chart & Stock Price History

SPDR SSGA US Large Cap Low Volatility Index ETF logo
$172.05 +2.13 (+1.25%)
As of 05/2/2025 04:10 PM Eastern

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+6.10%
3 Month
Performance
+0.85%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+14.06%
Receive LGLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Large Cap Low Volatility Index ETF and its competitors with MarketBeat's FREE daily newsletter.

LGLV Stock Chart for Sunday, May, 4, 2025

SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$169.92$172.05
+1.25%
$172.38$171.2837,622 shs$949.72 million
05/01/2025$170.77$169.92
-0.50%
$170.96$169.8394,914 shs$937.96 million
04/30/2025$169.82$170.77
+0.56%
$170.84$167.8459,593 shs$942.65 million
04/29/2025$169.08$169.82
+0.44%
$170.22$168.4819,896 shs$937.41 million
04/28/2025$168.38$169.08
+0.42%
$169.51$167.9261,809 shs$933.32 million
04/25/2025$168.84$168.38
-0.27%
$168.68$167.1217,085 shs$929.46 million
04/24/2025$167.83$168.84
+0.60%
$169.08$166.8161,251 shs$932.00 million
04/23/2025$167.63$167.83
+0.12%
$169.64$167.1669,419 shs$926.42 million
04/22/2025$164.02$167.63
+2.20%
$167.88$165.3135,341 shs$925.32 million
04/21/2025$167.26$164.02
-1.94%
$166.47$162.4316,308 shs$905.39 million
04/18/2025$167.26$167.26$168.38$166.7413,931 shs$923.28 million
04/17/2025$166.52$167.26
+0.44%
$168.38$166.7413,931 shs$923.28 million
04/16/2025$168.04$166.52
-0.90%
$168.90$165.8424,185 shs$919.19 million
04/15/2025$168.68$168.04
-0.38%
$169.52$168.04113,672 shs$927.58 million
04/14/2025$166.31$168.68
+1.43%
$169.43$167.8562,765 shs$931.11 million
04/11/2025$164.24$166.31
+1.26%
$166.93$162.77223,765 shs$903.06 million
04/10/2025$166.14$164.24
-1.14%
$165.23$160.34195,018 shs$891.82 million
04/09/2025$157.93$166.14
+5.20%
$166.47$156.1566,721 shs$902.14 million
04/09/2025$157.93$166.14
+5.20%
$166.47$156.1566,721 shs$902.14 million
04/08/2025$159.56$157.93
-1.02%
$163.57$156.2625,240 shs$857.56 million
04/08/2025$159.56$157.93
-1.02%
$163.57$156.2625,240 shs$857.56 million
04/07/2025$162.16$159.56
-1.60%
$164.01$155.93183,247 shs$866.41 million
04/04/2025$171.51$162.16
-5.45%
$170.00$162.1024,917 shs$880.53 million
04/03/2025$174.80$171.51
-1.88%
$172.92$171.5079,664 shs$931.30 million

This page (NYSEARCA:LGLV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners