Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$45.31 -0.99 (-2.14%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Long-Term Treasury Ladder ETF Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-3.20%
3 Month
Performance
+0.29%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+0.65%
Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LLDR Stock Chart for Friday, May, 2, 2025

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$46.30$45.75
-1.19%
$45.75$45.7523 shs$21.05 million
04/30/2025$46.45$46.30
-0.32%
$46.30$46.3067 shs$21.30 million
04/29/2025$46.11$46.45
+0.74%
$46.45$46.39401 shs$21.37 million
04/28/2025$45.86$46.11
+0.55%
$46.11$46.1129 shs$21.21 million
04/25/2025$45.57$45.86
+0.64%
$45.86$45.861 shs$21.10 million
04/24/2025$45.13$45.57
+0.97%
$45.57$45.576 shs$20.96 million
04/23/2025$44.72$45.13
+0.92%
$45.13$45.136 shs$20.76 million
04/22/2025$44.45$44.72
+0.61%
$44.72$44.7228 shs$20.57 million
04/21/2025$45.13$44.45
-1.51%
$44.72$44.451,998 shs$20.45 million
04/18/2025$45.13$45.13$45.41$45.131,982 shs$20.76 million
04/17/2025$45.46$45.13
-0.73%
$45.41$45.131,982 shs$20.76 million
04/16/2025$45.23$45.46
+0.51%
$45.46$45.4646 shs$20.91 million
04/15/2025$45.05$45.23
+0.40%
$45.36$44.981,061 shs$20.81 million
04/14/2025$44.69$45.05
+0.81%
$45.05$44.96197 shs$20.72 million
04/11/2025$44.73$44.69
-0.09%
$44.69$44.24348 shs$20.56 million
04/10/2025$45.62$44.73
-1.95%
$45.23$44.731,609 shs$20.58 million
04/09/2025$45.53$45.62
+0.20%
$45.62$45.06334 shs$20.99 million
04/09/2025$45.53$45.62
+0.20%
$45.62$45.06334 shs$20.99 million
04/08/2025$46.46$45.53
-2.00%
$46.23$45.53432 shs$20.94 million
04/08/2025$46.46$45.53
-2.00%
$46.23$45.53432 shs$20.94 million
04/07/2025$47.64$46.46
-2.48%
$47.22$46.391,077 shs$21.37 million
04/04/2025$47.21$47.64
+0.91%
$48.13$47.64263 shs$21.91 million
04/03/2025$46.81$47.21
+0.85%
$47.49$47.21392 shs$21.72 million
04/02/2025$46.86$46.81
-0.11%
$47.08$46.81288 shs$21.53 million
04/01/2025$46.68$46.86
+0.39%
$47.06$46.86300 shs$21.56 million

This page (NYSEARCA:LLDR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners