Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History $43.89 +0.22 (+0.50%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Global X Long-Term Treasury Ladder ETF Stock Price Performance The Global X Long-Term Treasury Ladder ETF (LLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.51%. In the past month, the fund has decreased 1.86%, reflecting recent market activity. As of the latest close, Global X Long-Term Treasury Ladder ETF traded at $43.67 with a market cap of $20.09 million and volume of 263 shares. Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.88%1 Month Performance-1.86%3 Month Performance-4.63%Year-To-Date Performance-2.51% LLDR Stock Chart for Thursday, May, 22, 2025 LLDR Chart by TradingView Global X Long-Term Treasury Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$44.32$43.67-1.47%$43.75$43.66263 shs$20.09 million05/20/2025$44.62$44.32-0.67%$44.39$44.32202 shs$20.39 million05/19/2025$44.73$44.62-0.25%$44.62$44.51414 shs$20.53 million05/16/2025$44.64$44.73+0.20%$44.73$44.7311 shs$20.58 million05/15/2025$44.22$44.64+0.95%$44.67$44.64512 shs$20.53 million05/14/2025$44.49$44.22-0.61%$44.22$44.221 shs$20.34 million05/13/2025$44.66$44.49-0.38%$44.49$44.491 shs$20.47 million05/12/2025$45.05$44.66-0.87%$44.66$44.6620 shs$20.54 million05/09/2025$45.02$45.05+0.07%$45.07$45.05103 shs$20.72 million05/08/2025$45.45$45.02-0.95%$45.02$45.0230 shs$20.71 million Get the Latest News and Ratings for LLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$45.26$45.45+0.42%$45.45$45.453 shs$20.91 million05/06/2025$45.14$45.26+0.27%$45.26$45.269 shs$20.82 million05/05/2025$45.35$45.14-0.46%$45.14$45.149 shs$20.76 million05/02/2025$45.75$45.35-0.87%$45.35$45.354 shs$20.86 million05/01/2025$46.30$45.75-1.19%$45.75$45.7523 shs$21.05 million04/30/2025$46.45$46.30-0.32%$46.30$46.3067 shs$21.30 million04/29/2025$46.11$46.45+0.74%$46.45$46.39401 shs$21.37 million04/28/2025$45.86$46.11+0.55%$46.11$46.1129 shs$21.21 million04/25/2025$45.57$45.86+0.64%$45.86$45.861 shs$21.10 million04/24/2025$45.13$45.57+0.97%$45.57$45.576 shs$20.96 million04/23/2025$44.72$45.13+0.92%$45.13$45.136 shs$20.76 million04/22/2025$44.45$44.72+0.61%$44.72$44.7228 shs$20.57 million04/21/2025$45.13$44.45-1.51%$44.72$44.451,998 shs$20.45 million Related Companies iShares iBonds 1-5 Year Treasury Ladder ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart ProShares UltraPro Short 20+ Year Treasury Stock Chart US Treasury 20 Year Bond ETF Stock Chart ProShares Short 7-10 Treasury Stock Chart Global X Short-Term Treasury Ladder ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart FT Vest 20+ Year Treasury & Target Income ETF Stock Chart Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LLDR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Long-Term Treasury Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Long-Term Treasury Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LLDR Stock Free LLDR Stock Alerts