Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$44.68 -0.21 (-0.47%)
As of 07/28/2025 04:10 PM Eastern

Global X Long-Term Treasury Ladder ETF Stock Price Performance

The Global X Long-Term Treasury Ladder ETF (LLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.76%. In the past month, the fund has decreased 1.37%, reflecting recent market activity.

As of the latest close, Global X Long-Term Treasury Ladder ETF traded at $44.68 with a market cap of $20.55 million and volume of 194 shares.

Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-1.37%
3 Month
Performance
-3.81%
Year-To-Date
Performance
-0.76%

LLDR Stock Chart for Tuesday, July, 29, 2025

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$44.89$44.68
-0.47%
$44.75$44.68194 shs$20.55 million
07/25/2025$44.66$44.89
+0.52%
$44.89$44.61284 shs$20.65 million
07/24/2025$44.73$44.66
-0.16%
$44.66$44.6636 shs$20.54 million
07/23/2025$44.96$44.73
-0.51%
$44.73$44.734 shs$20.58 million
07/22/2025$44.74$44.96
+0.49%
$44.96$44.968 shs$20.68 million
07/21/2025$44.39$44.74
+0.79%
$44.74$44.743 shs$20.58 million
07/18/2025$44.29$44.39
+0.23%
$44.39$44.38104 shs$20.42 million
07/17/2025$44.27$44.29
+0.05%
$44.42$44.29151 shs$20.37 million
07/16/2025$44.24$44.27
+0.07%
$44.48$44.27107 shs$20.36 million
07/15/2025$44.53$44.24
-0.65%
$44.35$44.2425,104 shs$20.35 million
07/14/2025$44.56$44.53
-0.07%
$44.53$44.53111 shs$20.48 million
07/11/2025$45.10$44.56
-1.20%
$44.60$44.562,203 shs$20.50 million
07/10/2025$45.06$45.10
+0.09%
$45.10$44.99287 shs$20.75 million
07/09/2025$44.63$45.06
+0.96%
$45.06$45.0629 shs$20.73 million
07/08/2025$44.73$44.63
-0.22%
$44.63$44.6313 shs$20.53 million
07/07/2025$45.10$44.73
-0.82%
$44.73$44.7350 shs$20.58 million
07/04/2025$45.10$45.10$45.17$45.10105 shs$20.75 million
07/03/2025$45.32$45.10
-0.49%
$45.17$45.10105 shs$20.75 million
07/02/2025$45.55$45.32
-0.50%
$45.32$45.324 shs$20.85 million
07/01/2025$45.73$45.55
-0.39%
$45.55$45.553 shs$20.95 million
06/30/2025$45.30$45.73
+0.95%
$45.73$45.491,335 shs$21.04 million

This page (NYSEARCA:LLDR) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners