Free Trial

Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History

$45.10 -0.22 (-0.49%)
As of 07/3/2025 05:00 PM Eastern

Global X Long-Term Treasury Ladder ETF Stock Price Performance

The Global X Long-Term Treasury Ladder ETF (LLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.18%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Global X Long-Term Treasury Ladder ETF traded at $45.10 with a market cap of $20.75 million and volume of 105 shares.

Receive LLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+0.56%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+0.18%

LLDR Stock Chart for Friday, July, 4, 2025

Global X Long-Term Treasury Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$45.10$45.10$45.17$45.10105 shs$20.75 million
07/03/2025$45.32$45.10
-0.49%
$45.17$45.10105 shs$20.75 million
07/02/2025$45.55$45.32
-0.50%
$45.32$45.324 shs$20.85 million
07/01/2025$45.73$45.55
-0.39%
$45.55$45.553 shs$20.95 million
06/30/2025$45.30$45.73
+0.95%
$45.73$45.491,335 shs$21.04 million
06/27/2025$45.52$45.30
-0.48%
$45.30$45.304 shs$20.84 million
06/26/2025$45.33$45.52
+0.42%
$45.52$45.523 shs$20.94 million
06/25/2025$45.34$45.33
-0.02%
$45.33$45.3330 shs$20.85 million
06/24/2025$45.06$45.34
+0.62%
$45.34$45.343 shs$20.86 million
06/23/2025$44.87$45.06
+0.42%
$45.06$45.066 shs$20.73 million
06/20/2025$44.92$44.87
-0.11%
$44.87$44.8768 shs$20.64 million
06/19/2025$44.92$44.92$44.92$44.924 shs$20.66 million
06/18/2025$44.88$44.92
+0.09%
$44.92$44.924 shs$20.66 million
06/17/2025$44.44$44.88
+0.99%
$44.88$44.887 shs$20.65 million
06/16/2025$44.77$44.44
-0.74%
$44.75$44.44168 shs$20.44 million
06/13/2025$45.16$44.77
-0.86%
$44.77$44.7721 shs$20.59 million
06/12/2025$44.70$45.16
+1.03%
$45.16$45.164 shs$20.77 million
06/11/2025$44.51$44.70
+0.43%
$44.70$44.704 shs$20.56 million
06/10/2025$44.36$44.51
+0.34%
$44.52$44.352,220 shs$20.48 million
06/09/2025$44.29$44.36
+0.16%
$44.36$44.36128 shs$20.41 million
06/06/2025$44.83$44.29
-1.20%
$44.29$44.2953 shs$20.37 million
06/05/2025$44.85$44.83
-0.04%
$44.83$44.835 shs$20.62 million
06/04/2025$44.19$44.85
+1.49%
$44.85$44.856 shs$20.63 million
06/03/2025$44.25$44.19
-0.14%
$44.19$44.193 shs$20.33 million

This page (NYSEARCA:LLDR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners