Global X Long-Term Treasury Ladder ETF (LLDR) Chart & Stock Price History $45.16 +0.46 (+1.03%) As of 06/12/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Global X Long-Term Treasury Ladder ETF Stock Price Performance The Global X Long-Term Treasury Ladder ETF (LLDR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.31%. In the past month, the fund has increased 1.51%, reflecting recent market activity. As of the latest close, Global X Long-Term Treasury Ladder ETF traded at $45.16 with a market cap of $20.77 million and volume of 4 shares. Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+1.51%3 Month Performance-2.82%Year-To-Date Performance+0.31% LLDR Stock Chart for Friday, June, 13, 2025 LLDR Chart by TradingView Global X Long-Term Treasury Ladder ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$44.70$45.16+1.03%$45.16$45.164 shs$20.77 million06/11/2025$44.51$44.70+0.43%$44.70$44.704 shs$20.56 million06/10/2025$44.36$44.51+0.34%$44.52$44.352,220 shs$20.48 million06/09/2025$44.29$44.36+0.16%$44.36$44.36128 shs$20.41 million06/06/2025$44.83$44.29-1.20%$44.29$44.2953 shs$20.37 million06/05/2025$44.85$44.83-0.04%$44.83$44.835 shs$20.62 million06/04/2025$44.19$44.85+1.49%$44.85$44.856 shs$20.63 million06/03/2025$44.25$44.19-0.14%$44.19$44.193 shs$20.33 million06/02/2025$44.73$44.25-1.07%$44.25$44.255 shs$20.36 million05/30/2025$44.67$44.73+0.13%$44.73$44.733 shs$20.58 million Get the Latest News and Ratings for LLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$44.29$44.67+0.86%$44.70$44.571,503 shs$20.55 million05/28/2025$44.53$44.29-0.54%$44.29$44.10541 shs$20.37 million05/27/2025$44.02$44.53+1.16%$44.53$44.5335 shs$20.48 million05/26/2025$44.02$44.02$44.02$44.023 shs$20.25 million05/23/2025$43.89$44.02+0.30%$44.02$44.023 shs$20.25 million05/22/2025$43.67$43.89+0.50%$43.89$43.8940 shs$20.19 million05/21/2025$44.32$43.67-1.47%$43.75$43.66263 shs$20.09 million05/20/2025$44.62$44.32-0.67%$44.39$44.32202 shs$20.39 million05/19/2025$44.73$44.62-0.25%$44.62$44.51414 shs$20.53 million05/16/2025$44.64$44.73+0.20%$44.73$44.7311 shs$20.58 million05/15/2025$44.22$44.64+0.95%$44.67$44.64512 shs$20.53 million05/14/2025$44.49$44.22-0.61%$44.22$44.221 shs$20.34 million05/13/2025$44.66$44.49-0.38%$44.49$44.491 shs$20.47 million05/12/2025$45.05$44.66-0.87%$44.66$44.6620 shs$20.54 million Related Companies iShares iBonds 1-5 Year Treasury Ladder ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart ProShares Ultra 7-10 Year Treasury Stock Chart ProShares UltraPro Short 20+ Year Treasury Stock Chart ProShares UltraShort Lehman 7-10 Year Treasury Stock Chart US Treasury 20 Year Bond ETF Stock Chart ProShares Short 7-10 Treasury Stock Chart Global X Short-Term Treasury Ladder ETF Stock Chart FT Vest 20+ Year Treasury & Target Income ETF Stock Chart Direxion Daily 7-10 Year Treasury Bear 3x Shares Stock Chart Receive LLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Long-Term Treasury Ladder ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LLDR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Long-Term Treasury Ladder ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Long-Term Treasury Ladder ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LLDR Stock Free LLDR Stock Alerts