Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$49.68 +0.97 (+1.99%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$49.94 +0.26 (+0.52%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+16.18%
3 Month
Performance
-14.71%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-6.86%
1 Year
Performance
+10.36%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

LOUP Stock Chart for Saturday, May, 3, 2025

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.71$49.68
+1.99%
$50.44$49.336,659 shs$79.49 million
05/01/2025$48.04$48.71
+1.39%
$49.29$48.706,168 shs$77.94 million
04/30/2025$48.53$48.04
-1.01%
$48.08$46.843,816 shs$76.86 million
04/29/2025$48.19$48.53
+0.71%
$48.66$48.014,454 shs$77.65 million
04/28/2025$48.04$48.19
+0.31%
$48.25$47.3940,361 shs$77.10 million
04/25/2025$47.34$48.04
+1.48%
$48.39$47.269,967 shs$76.86 million
04/24/2025$45.27$47.34
+4.57%
$47.54$45.7711,896 shs$75.74 million
04/23/2025$43.44$45.27
+4.21%
$46.51$45.199,342 shs$72.43 million
04/22/2025$42.22$43.44
+2.89%
$43.64$42.964,116 shs$69.50 million
04/21/2025$43.71$42.22
-3.41%
$42.95$41.509,327 shs$67.55 million
04/18/2025$43.71$43.71$43.93$43.3637,412 shs$69.94 million
04/17/2025$43.64$43.71
+0.16%
$43.93$43.3637,412 shs$69.94 million
04/16/2025$44.40$43.64
-1.71%
$44.13$43.0112,134 shs$69.82 million
04/15/2025$44.27$44.40
+0.29%
$44.85$44.1332,283 shs$71.04 million
04/14/2025$44.28$44.27
-0.02%
$45.19$43.9013,760 shs$70.83 million
04/11/2025$43.30$44.28
+2.26%
$44.30$43.155,278 shs$70.85 million
04/10/2025$46.23$43.30
-6.34%
$43.92$42.4814,093 shs$69.28 million
04/09/2025$39.92$46.23
+15.81%
$49.40$39.6331,698 shs$73.97 million
04/09/2025$39.92$46.23
+15.81%
$49.40$39.6331,698 shs$73.97 million
04/08/2025$40.11$39.92
-0.47%
$42.64$39.2329,452 shs$63.87 million
04/08/2025$40.11$39.92
-0.47%
$42.64$39.2329,452 shs$63.87 million
04/07/2025$39.47$40.11
+1.62%
$40.95$37.2346,267 shs$64.18 million
04/04/2025$42.76$39.47
-7.69%
$40.72$38.7617,554 shs$63.15 million
04/03/2025$47.02$42.76
-9.06%
$44.60$42.7627,362 shs$68.42 million
04/02/2025$46.13$47.02
+1.93%
$47.47$45.279,111 shs$75.23 million

This page (NYSEARCA:LOUP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners