Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$65.30 +0.39 (+0.60%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Deepwater Frontier Tech ETF Stock Price Performance

The Innovator Deepwater Frontier Tech ETF (LOUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.19%, with a year-to-date return of 22.42%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, Innovator Deepwater Frontier Tech ETF traded at $64.91 with a market cap of $103.86 million and volume of 11,576 shares. Five years ago, the fund traded at $33.29, representing a 96.16% increase over that period. At the time, it had a market cap of $14.99 million and a volume of 2,667 shares.

Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
+5.60%
3 Month
Performance
+27.82%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+56.19%
5 Year
Performance
+96.16%

LOUP Stock Chart for Friday, August, 8, 2025

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$65.27$64.91
-0.55%
$66.15$64.1611,576 shs$103.86 million
08/06/2025$62.94$65.27
+3.70%
$65.27$64.305,175 shs$104.43 million
08/05/2025$63.45$62.94
-0.80%
$63.90$62.778,776 shs$100.70 million
08/04/2025$62.07$63.45
+2.22%
$63.51$62.966,633 shs$101.52 million
08/01/2025$64.25$62.07
-3.39%
$62.67$61.5314,969 shs$99.31 million
07/31/2025$65.14$64.25
-1.37%
$65.60$64.1618,716 shs$102.80 million
07/30/2025$64.55$65.14
+0.91%
$65.51$64.707,238 shs$104.22 million
07/29/2025$64.29$64.55
+0.40%
$65.05$63.814,627 shs$103.28 million
07/28/2025$63.93$64.29
+0.56%
$64.45$63.834,988 shs$102.86 million
07/25/2025$63.44$63.93
+0.77%
$64.03$63.725,624 shs$102.29 million
07/24/2025$63.35$63.44
+0.14%
$63.79$63.286,354 shs$101.50 million
07/23/2025$62.80$63.35
+0.88%
$63.35$62.932,134 shs$101.36 million
07/22/2025$63.62$62.80
-1.29%
$63.31$62.379,685 shs$100.48 million
07/21/2025$62.86$63.62
+1.21%
$63.96$63.3413,978 shs$101.79 million
07/18/2025$62.71$62.86
+0.24%
$62.96$62.415,225 shs$100.58 million
07/17/2025$62.09$62.71
+1.00%
$62.75$61.896,897 shs$100.34 million
07/16/2025$61.85$62.09
+0.39%
$62.10$61.378,185 shs$99.34 million
07/15/2025$61.68$61.85
+0.28%
$61.95$61.773,648 shs$98.96 million
07/14/2025$61.34$61.68
+0.55%
$61.85$61.132,674 shs$98.69 million
07/11/2025$61.43$61.34
-0.15%
$61.69$61.245,491 shs$98.12 million
07/10/2025$62.53$61.43
-1.76%
$62.82$61.296,849 shs$98.29 million
07/09/2025$61.84$62.53
+1.12%
$62.63$61.903,075 shs$100.05 million
07/08/2025$61.80$61.84
+0.06%
$61.99$61.603,771 shs$98.94 million
07/07/2025$62.23$61.80
-0.69%
$61.99$61.487,871 shs$98.88 million

This page (NYSEARCA:LOUP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners