Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

Innovator Deepwater Frontier Tech ETF logo
$53.84 +0.02 (+0.04%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator Deepwater Frontier Tech ETF Stock Price Performance

The Innovator Deepwater Frontier Tech ETF (LOUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.27%, with a year-to-date return of 0.94%. In the past month, the fund has increased 18.94%, reflecting recent market activity.

As of the latest close, Innovator Deepwater Frontier Tech ETF traded at $53.82 with a market cap of $86.11 million and volume of 6,125 shares. Five years ago, the fund traded at $27.87, representing a 93.20% increase over that period. At the time, it had a market cap of $10.06 million and a volume of 7,100 shares.

Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
+18.94%
3 Month
Performance
-3.16%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+15.27%
5 Year
Performance
+93.20%

LOUP Stock Chart for Friday, May, 23, 2025

Innovator Deepwater Frontier Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$53.04$53.82
+1.47%
$54.28$53.616,125 shs$86.11 million
05/21/2025$54.05$53.04
-1.87%
$54.10$52.8213,352 shs$84.86 million
05/20/2025$53.92$54.05
+0.24%
$54.05$53.563,652 shs$86.48 million
05/19/2025$54.24$53.92
-0.59%
$54.08$53.406,449 shs$86.27 million
05/16/2025$54.08$54.24
+0.30%
$54.36$53.965,873 shs$86.78 million
05/15/2025$54.88$54.08
-1.46%
$54.28$53.594,192 shs$86.53 million
05/14/2025$54.75$54.88
+0.24%
$55.00$54.584,392 shs$87.81 million
05/13/2025$52.88$54.75
+3.54%
$54.99$52.9813,462 shs$87.60 million
05/12/2025$50.40$52.88
+4.92%
$53.00$52.2714,206 shs$84.61 million
05/09/2025$51.09$50.40
-1.35%
$51.12$49.968,561 shs$80.64 million
05/08/2025$49.57$51.09
+3.07%
$51.41$50.3011,017 shs$81.74 million
05/07/2025$49.67$49.57
-0.20%
$49.57$48.904,007 shs$79.31 million
05/06/2025$49.81$49.67
-0.28%
$49.76$49.046,049 shs$79.47 million
05/05/2025$49.68$49.81
+0.26%
$50.04$49.711,727 shs$79.70 million
05/02/2025$48.71$49.68
+1.99%
$50.44$49.336,659 shs$79.49 million
05/01/2025$48.04$48.71
+1.39%
$49.29$48.706,168 shs$77.94 million
04/30/2025$48.53$48.04
-1.01%
$48.08$46.843,816 shs$76.86 million
04/29/2025$48.19$48.53
+0.71%
$48.66$48.014,454 shs$77.65 million
04/28/2025$48.04$48.19
+0.31%
$48.25$47.3940,361 shs$77.10 million
04/25/2025$47.34$48.04
+1.48%
$48.39$47.269,967 shs$76.86 million
04/24/2025$45.27$47.34
+4.57%
$47.54$45.7711,896 shs$75.74 million
04/23/2025$43.44$45.27
+4.21%
$46.51$45.199,342 shs$72.43 million
04/22/2025$42.22$43.44
+2.89%
$43.64$42.964,116 shs$69.50 million

This page (NYSEARCA:LOUP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners