Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History $27.14 -0.08 (-0.30%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Macquarie Focused Large Growth ETF Stock Price Performance The Macquarie Focused Large Growth ETF (LRGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.89%, with a year-to-date return of -1.46%. In the past month, the fund has increased 7.35%, reflecting recent market activity. As of the latest close, Macquarie Focused Large Growth ETF traded at $27.22 with a market cap of $176.39 million and volume of 116,510 shares. Receive LRGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.42%1 Month Performance+7.35%3 Month Performance-1.95%Year-To-Date Performance-1.46%1 Year Performance+6.89% LRGG Stock Chart for Friday, May, 23, 2025 LRGG Chart by TradingView Macquarie Focused Large Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$27.14$27.22+0.29%$27.54$27.18116,510 shs$176.39 million05/21/2025$27.55$27.14-1.49%$27.55$27.0919,027 shs$175.87 million05/20/2025$27.60$27.55-0.18%$27.62$27.4067,651 shs$178.52 million05/19/2025$27.53$27.60+0.25%$27.65$27.1915,139 shs$178.85 million05/16/2025$27.31$27.53+0.81%$27.56$27.3136,892 shs$178.39 million05/15/2025$27.31$27.31$27.35$27.1340,383 shs$176.97 million05/14/2025$27.13$27.31+0.66%$27.35$27.24101,524 shs$176.97 million05/13/2025$27.16$27.13-0.11%$27.29$27.1046,333 shs$175.80 million05/12/2025$26.54$27.16+2.34%$27.34$26.9034,579 shs$176.00 million05/09/2025$26.58$26.54-0.15%$26.70$26.4643,443 shs$171.98 million Get the Latest News and Ratings for LRGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$26.44$26.58+0.53%$26.82$26.53491,731 shs$172.24 million05/07/2025$26.38$26.44+0.23%$26.50$26.1933,908 shs$171.33 million05/06/2025$26.51$26.38-0.49%$26.52$26.361.39 million shs$128.73 million05/05/2025$26.62$26.51-0.41%$26.66$26.4931,840 shs$129.37 million05/02/2025$26.38$26.62+0.91%$26.68$26.5613,700 shs$129.91 million05/01/2025$26.04$26.38+1.31%$26.61$26.3833,943 shs$128.73 million04/30/2025$26.07$26.04-0.12%$26.11$25.4860,648 shs$127.08 million04/29/2025$25.87$26.07+0.77%$26.11$25.7738,636 shs$127.22 million04/28/2025$25.95$25.87-0.31%$26.01$25.6440,399 shs$126.25 million04/25/2025$25.44$25.95+2.00%$25.99$25.7124,047 shs$126.64 million04/24/2025$25.28$25.44+0.63%$26.13$25.21354,595 shs$124.15 million04/23/2025$24.85$25.28+1.73%$25.66$25.1584,386 shs$123.37 million04/22/2025$24.23$24.85+2.56%$24.93$24.44271,675 shs$121.27 million Related Companies Invesco QQQ Income Advantage ETF Stock Price Chart Invesco India ETF Stock Price Chart American Century Large Cap Equity ETF Stock Price Chart VictoryShares Dividend Accelerator ETF Stock Price Chart VictoryShares Small Cap Free Cash Flow ETF Stock Price Chart First Trust India NIFTY 50 Equal Weight ETF Stock Price Chart First Trust Dow 30 Equal Weight ETF Stock Price Chart iShares Top 20 U.S. Stocks ETF Stock Price Chart Dimensional Emerging Markets High Profitability ETF Stock Price Chart Bahl & Gaynor Income Growth ETF Stock Price Chart Receive LRGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRGG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Focused Large Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Focused Large Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LRGG Stock Free LRGG Stock Alerts