Free Trial

Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History

$29.42 +0.26 (+0.89%)
As of 10/13/2025 04:10 PM Eastern

Macquarie Focused Large Growth ETF Stock Price Performance

The Macquarie Focused Large Growth ETF (LRGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.67%, with a year-to-date return of 6.83%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Macquarie Focused Large Growth ETF traded at $29.42 with a market cap of $394.23 million and volume of 73,374 shares.

Receive LRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-0.44%
3 Month
Performance
+1.91%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+6.67%

LRGG Stock Chart for Tuesday, October, 14, 2025

Macquarie Focused Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$29.16$29.42
+0.89%
$29.52$29.3073,374 shs$394.23 million
10/10/2025$29.90$29.16
-2.47%
$29.99$29.1624,595 shs$390.74 million
10/09/2025$30.14$29.90
-0.80%
$30.08$29.8541,703 shs$400.66 million
10/08/2025$30.06$30.14
+0.27%
$30.20$30.1428,293 shs$406.89 million
10/07/2025$30.14$30.06
-0.27%
$30.22$30.0266,729 shs$405.81 million
10/06/2025$30.15$30.14
-0.03%
$30.18$30.0217,643 shs$406.89 million
10/03/2025$30.10$30.15
+0.17%
$30.30$30.1514,216 shs$407.03 million
10/02/2025$30.09$30.10
+0.03%
$30.15$30.02103,881 shs$316.05 million
10/01/2025$30.05$30.09
+0.13%
$30.15$29.9329,250 shs$315.95 million
09/30/2025$29.80$30.05
+0.84%
$30.06$29.8027,403 shs$315.53 million
09/29/2025$29.65$29.80
+0.51%
$29.84$29.7427,748 shs$312.90 million
09/26/2025$29.49$29.65
+0.54%
$29.67$29.5040,333 shs$311.33 million
09/25/2025$29.57$29.49
-0.27%
$29.56$29.3833,426 shs$309.65 million
09/24/2025$29.79$29.57
-0.74%
$29.85$29.52111,694 shs$310.49 million
09/23/2025$30.18$29.79
-1.29%
$30.03$29.7642,916 shs$312.80 million
09/22/2025$29.92$30.18
+0.87%
$30.18$29.8471,257 shs$316.89 million
09/19/2025$29.73$29.92
+0.64%
$29.92$29.7913,629 shs$314.16 million
09/18/2025$29.55$29.73
+0.61%
$29.84$29.6620,120 shs$312.17 million
09/17/2025$29.55$29.55$29.63$29.3723,060 shs$310.28 million
09/16/2025$29.70$29.55
-0.51%
$29.69$29.5553,408 shs$310.28 million
09/15/2025$29.55$29.70
+0.51%
$29.70$29.6320,619 shs$311.85 million

This page (NYSEARCA:LRGG) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners