Free Trial

Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History

$29.84 +0.18 (+0.61%)
As of 12:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Macquarie Focused Large Growth ETF Stock Price Performance

The Macquarie Focused Large Growth ETF (LRGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.30%, with a year-to-date return of 8.36%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Macquarie Focused Large Growth ETF traded at $29.66 with a market cap of $311.43 million and volume of 81,411 shares.

Receive LRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+4.05%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+17.30%

LRGG Stock Chart for Friday, August, 8, 2025

Macquarie Focused Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.69$29.66
-0.10%
$29.91$29.5181,411 shs$311.43 million
08/06/2025$29.49$29.69
+0.68%
$29.70$29.4429,360 shs$311.75 million
08/05/2025$29.62$29.49
-0.44%
$29.70$29.4931,622 shs$309.65 million
08/04/2025$29.19$29.62
+1.47%
$29.64$29.33116,717 shs$311.01 million
08/01/2025$29.76$29.19
-1.92%
$29.48$29.0732,561 shs$291.90 million
07/31/2025$29.93$29.76
-0.57%
$30.26$29.7651,938 shs$297.60 million
07/30/2025$29.88$29.93
+0.17%
$29.99$29.7966,564 shs$296.31 million
07/29/2025$29.81$29.88
+0.23%
$29.98$29.8331,802 shs$295.81 million
07/28/2025$29.76$29.81
+0.17%
$29.84$29.76403,892 shs$295.12 million
07/25/2025$29.70$29.76
+0.20%
$29.88$29.7446,691 shs$297.60 million
07/24/2025$29.42$29.70
+0.95%
$29.82$29.50187,182 shs$297 million
07/23/2025$29.17$29.42
+0.86%
$29.45$29.25135,961 shs$294.20 million
07/22/2025$29.25$29.17
-0.27%
$29.37$29.0626,519 shs$291.70 million
07/21/2025$29.15$29.25
+0.34%
$29.37$29.10198,016 shs$292.50 million
07/18/2025$29.24$29.15
-0.31%
$29.29$29.1364,090 shs$291.50 million
07/17/2025$29.06$29.24
+0.62%
$29.27$29.0040,588 shs$280.70 million
07/16/2025$28.90$29.06
+0.55%
$29.06$28.8727,892 shs$278.98 million
07/15/2025$28.87$28.90
+0.10%
$29.18$28.9027,771 shs$277.44 million
07/14/2025$28.90$28.87
-0.10%
$28.98$28.83141,796 shs$270.80 million
07/11/2025$28.96$28.90
-0.21%
$28.98$28.8240,665 shs$277.44 million
07/10/2025$28.88$28.96
+0.28%
$29.02$28.76169,090 shs$278.02 million
07/09/2025$28.68$28.88
+0.70%
$29.02$28.76228,291 shs$277.25 million
07/08/2025$28.77$28.68
-0.31%
$28.79$28.6417,597 shs$272.46 million
07/07/2025$28.89$28.77
-0.42%
$28.92$28.6817,143 shs$273.32 million

This page (NYSEARCA:LRGG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners