Free Trial

Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History

$29.90 +0.02 (+0.07%)
As of 08/28/2025 04:10 PM Eastern

Macquarie Focused Large Growth ETF Stock Price Performance

The Macquarie Focused Large Growth ETF (LRGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.11%, with a year-to-date return of 8.57%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Macquarie Focused Large Growth ETF traded at $29.90 with a market cap of $313.95 million and volume of 27,186 shares.

Receive LRGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.07%
3 Month
Performance
+8.69%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+12.11%

LRGG Stock Chart for Friday, August, 29, 2025

Macquarie Focused Large Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.88$29.90
+0.07%
$29.95$29.7827,186 shs$313.95 million
08/27/2025$29.77$29.88
+0.37%
$29.89$29.7393,237 shs$313.74 million
08/26/2025$29.72$29.77
+0.17%
$29.77$29.6619,344 shs$312.59 million
08/25/2025$29.85$29.72
-0.44%
$29.90$29.7221,115 shs$312.06 million
08/22/2025$29.53$29.85
+1.08%
$29.91$29.54165,044 shs$313.43 million
08/21/2025$29.65$29.53
-0.40%
$29.63$29.50149,933 shs$310.07 million
08/20/2025$29.78$29.65
-0.44%
$29.77$29.5017,296 shs$311.33 million
08/19/2025$30.01$29.78
-0.77%
$29.96$29.7342,539 shs$312.69 million
08/18/2025$30.04$30.01
-0.10%
$30.10$29.9943,256 shs$315.11 million
08/15/2025$30.01$30.04
+0.10%
$30.11$30.0010,990 shs$315.42 million
08/14/2025$29.91$30.01
+0.33%
$30.03$29.8826,558 shs$315.11 million
08/13/2025$29.91$29.91$29.99$29.8428,987 shs$314.06 million
08/12/2025$29.72$29.91
+0.64%
$29.91$29.7323,420 shs$314.06 million
08/11/2025$29.88$29.72
-0.54%
$29.89$29.6821,195 shs$312.06 million
08/08/2025$29.66$29.88
+0.74%
$29.90$29.7747,183 shs$313.74 million
08/07/2025$29.69$29.66
-0.10%
$29.91$29.5181,411 shs$311.43 million
08/06/2025$29.49$29.69
+0.68%
$29.70$29.4429,360 shs$311.75 million
08/05/2025$29.62$29.49
-0.44%
$29.70$29.4931,622 shs$309.65 million
08/04/2025$29.19$29.62
+1.47%
$29.64$29.33116,717 shs$311.01 million
08/01/2025$29.76$29.19
-1.92%
$29.48$29.0732,561 shs$291.90 million
07/31/2025$29.93$29.76
-0.57%
$30.26$29.7651,938 shs$297.60 million
07/30/2025$29.88$29.93
+0.17%
$29.99$29.7966,564 shs$296.31 million
07/29/2025$29.81$29.88
+0.23%
$29.98$29.8331,802 shs$295.81 million
07/28/2025$29.76$29.81
+0.17%
$29.84$29.76403,892 shs$295.12 million

This page (NYSEARCA:LRGG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners