Macquarie Focused Large Growth ETF (LRGG) Chart & Stock Price History $30.18 +0.26 (+0.87%) Closing price 04:10 PM EasternExtended Trading$30.16 -0.02 (-0.06%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Macquarie Focused Large Growth ETF Stock Price Performance The Macquarie Focused Large Growth ETF (LRGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.15%, with a year-to-date return of 9.59%. In the past month, the fund has increased 1.11%, reflecting recent market activity. As of the latest close, Macquarie Focused Large Growth ETF traded at $29.92 with a market cap of $314.16 million and volume of 13,629 shares. Receive LRGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.13%1 Month Performance+1.11%3 Month Performance+9.43%Year-To-Date Performance+9.59%1 Year Performance+12.15% LRGG Stock Chart for Monday, September, 22, 2025 LRGG Chart by TradingView Macquarie Focused Large Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$29.92$30.18+0.87%$30.18$29.8471,257 shs$316.89 million09/19/2025$29.73$29.92+0.64%$29.92$29.7913,629 shs$314.16 million09/18/2025$29.55$29.73+0.61%$29.84$29.6620,120 shs$312.17 million09/17/2025$29.55$29.55$29.63$29.3723,060 shs$310.28 million09/16/2025$29.70$29.55-0.51%$29.69$29.5553,408 shs$310.28 million09/15/2025$29.55$29.70+0.51%$29.70$29.6320,619 shs$311.85 million09/12/2025$29.66$29.55-0.37%$29.64$29.5518,519 shs$310.28 million09/11/2025$29.28$29.66+1.30%$29.66$29.4224,778 shs$311.43 million09/10/2025$29.83$29.28-1.84%$29.73$29.2551,543 shs$307.44 million09/09/2025$29.70$29.83+0.44%$29.83$29.7214,898 shs$313.22 million Get the Latest News and Ratings for LRGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$29.56$29.70+0.47%$29.76$29.6622,326 shs$311.85 million09/05/2025$29.87$29.56-1.04%$29.92$29.5038,457 shs$310.38 million09/04/2025$29.61$29.87+0.88%$29.87$29.6125,294 shs$313.64 million09/03/2025$29.49$29.61+0.41%$29.66$29.4920,862 shs$310.91 million09/02/2025$29.75$29.49-0.87%$29.49$29.2015,415 shs$309.65 million09/01/2025$29.75$29.75$29.84$29.7014,963 shs$312.38 million08/29/2025$29.90$29.75-0.50%$29.84$29.7014,963 shs$312.38 million08/28/2025$29.88$29.90+0.07%$29.95$29.7827,186 shs$313.95 million08/27/2025$29.77$29.88+0.37%$29.89$29.7393,237 shs$313.74 million08/26/2025$29.72$29.77+0.17%$29.77$29.6619,344 shs$312.59 million08/25/2025$29.85$29.72-0.44%$29.90$29.7221,115 shs$312.06 million08/22/2025$29.53$29.85+1.08%$29.91$29.54165,044 shs$313.43 million08/21/2025$29.65$29.53-0.40%$29.63$29.50149,933 shs$310.07 million Related Companies First Trust Active Factor Large Cap ETF Stock Price Chart US Large Cap Vector ETF Stock Price Chart Neuberger Berman Core Equity ETF Stock Price Chart Inspire International ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Price Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Price Chart ALPS International Sector Dividend Dogs ETF Stock Price Chart ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart Receive LRGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macquarie Focused Large Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRGG) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macquarie Focused Large Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Macquarie Focused Large Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LRGG Stock Alerts