Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$28.69 -0.07 (-0.24%)
As of 05/28/2025 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.49%, with a year-to-date return of 5.98%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Harbor Long-Short Equity ETF traded at $28.69 with a market cap of $20.08 million and volume of 946 shares.

Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+0.10%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+5.98%
1 Year
Performance
+3.49%

LSEQ Stock Chart for Thursday, May, 29, 2025

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$28.76$28.69
-0.24%
$28.78$28.69946 shs$20.08 million
05/27/2025$28.87$28.76
-0.38%
$28.76$28.67379 shs$20.13 million
05/26/2025$28.87$28.87$28.87$28.8773 shs$20.21 million
05/23/2025$28.59$28.87
+0.98%
$28.87$28.8773 shs$20.21 million
05/22/2025$28.90$28.59
-1.07%
$28.59$28.59103 shs$20.01 million
05/21/2025$28.81$28.90
+0.31%
$29.01$28.90218 shs$20.23 million
05/20/2025$28.72$28.81
+0.31%
$28.81$28.8114 shs$20.17 million
05/19/2025$28.69$28.72
+0.10%
$28.72$28.727 shs$20.10 million
05/16/2025$28.76$28.69
-0.24%
$28.79$28.69358 shs$20.08 million
05/15/2025$27.69$28.76
+3.86%
$29.07$28.007,490 shs$20.13 million
05/14/2025$27.66$27.69
+0.11%
$27.82$27.69109 shs$19.38 million
05/13/2025$27.78$27.66
-0.43%
$27.66$27.6616 shs$19.36 million
05/12/2025$28.70$27.78
-3.21%
$27.78$27.33130 shs$19.45 million
05/09/2025$28.81$28.70
-0.38%
$28.76$28.57645 shs$20.09 million
05/08/2025$29.17$28.81
-1.23%
$28.81$28.8189 shs$20.17 million
05/07/2025$28.97$29.17
+0.69%
$29.17$29.11856 shs$20.42 million
05/06/2025$28.89$28.97
+0.28%
$28.97$28.84114 shs$20.28 million
05/05/2025$28.45$28.89
+1.55%
$28.89$28.721,099 shs$20.22 million
05/02/2025$28.59$28.45
-0.49%
$28.54$28.45342 shs$19.92 million
05/01/2025$28.88$28.59
-1.00%
$28.59$28.5973 shs$19.30 million
04/30/2025$28.66$28.88
+0.77%
$28.88$28.8850 shs$19.49 million
04/29/2025$28.45$28.66
+0.74%
$28.66$28.58469 shs$19.35 million
04/28/2025$28.38$28.45
+0.25%
$28.57$28.37904 shs$19.20 million

This page (NYSEARCA:LSEQ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners