Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$28.89 +0.44 (+1.55%)
As of 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.56%
3 Month
Performance
-0.03%
6 Month
Performance
+3.66%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+10.26%
Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

LSEQ Stock Chart for Monday, May, 5, 2025

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$28.45$28.89
+1.55%
$28.89$28.721,099 shs$20.22 million
05/02/2025$28.59$28.45
-0.49%
$28.54$28.45342 shs$19.92 million
05/01/2025$28.88$28.59
-1.00%
$28.59$28.5973 shs$19.30 million
04/30/2025$28.66$28.88
+0.77%
$28.88$28.8850 shs$19.49 million
04/29/2025$28.45$28.66
+0.74%
$28.66$28.58469 shs$19.35 million
04/28/2025$28.38$28.45
+0.25%
$28.57$28.37904 shs$19.20 million
04/25/2025$28.57$28.38
-0.67%
$28.50$28.38113 shs$19.16 million
04/24/2025$28.77$28.57
-0.70%
$28.86$28.54767 shs$19.29 million
04/23/2025$29.10$28.77
-1.13%
$28.77$28.53842 shs$19.42 million
04/22/2025$28.88$29.10
+0.76%
$29.30$29.10533 shs$19.64 million
04/21/2025$29.38$28.88
-1.70%
$29.58$28.582,391 shs$19.49 million
04/18/2025$29.38$29.38$29.52$29.321,053 shs$19.83 million
04/17/2025$29.33$29.38
+0.17%
$29.52$29.321,053 shs$19.83 million
04/16/2025$29.10$29.33
+0.79%
$29.36$29.122,901 shs$19.80 million
04/15/2025$28.88$29.10
+0.76%
$29.10$28.902,265 shs$19.64 million
04/14/2025$28.78$28.88
+0.35%
$28.88$28.66414 shs$19.49 million
04/11/2025$27.85$28.78
+3.34%
$28.81$28.661,444 shs$19.43 million
04/10/2025$28.35$27.85
-1.76%
$28.17$27.855,679 shs$18.80 million
04/09/2025$28.74$28.35
-1.36%
$28.50$28.1510,202 shs$19.14 million
04/09/2025$28.74$28.35
-1.36%
$28.50$28.1510,202 shs$19.14 million
04/08/2025$28.74$28.74$28.93$28.669,524 shs$19.40 million
04/08/2025$28.74$28.74$28.93$28.669,524 shs$19.40 million
04/07/2025$28.73$28.74
+0.03%
$30.25$28.3411,077 shs$19.40 million
04/04/2025$29.28$28.73
-1.88%
$29.00$28.733,019 shs$19.39 million

This page (NYSEARCA:LSEQ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners