Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History $27.99 -0.20 (-0.71%) As of 12:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Harbor Long-Short Equity ETF Stock Price Performance The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.22%, with a year-to-date return of 3.39%. In the past month, the fund has increased 1.48%, reflecting recent market activity. As of the latest close, Harbor Long-Short Equity ETF traded at $27.90 with a market cap of $19.53 million and volume of 219 shares. Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.68%1 Month Performance+1.48%3 Month Performance-2.85%Year-To-Date Performance+3.39%1 Year Performance+5.22% LSEQ Stock Chart for Friday, August, 8, 2025 LSEQ Chart by TradingView Harbor Long-Short Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$28.19$27.90-1.03%$27.90$27.80219 shs$19.53 million08/06/2025$28.17$28.19+0.07%$28.19$28.196 shs$19.73 million08/05/2025$28.21$28.17-0.14%$28.25$28.051,086 shs$19.72 million08/04/2025$27.80$28.21+1.47%$28.21$28.21146 shs$19.75 million08/01/2025$27.75$27.80+0.18%$27.83$27.72704 shs$19.46 million07/31/2025$27.61$27.75+0.51%$27.75$27.75100 shs$19.43 million07/30/2025$27.84$27.61-0.83%$27.61$27.6172 shs$19.33 million07/29/2025$27.81$27.84+0.11%$27.84$27.841,158 shs$19.49 million07/28/2025$27.86$27.81-0.18%$27.88$27.691,158 shs$19.47 million07/25/2025$27.83$27.86+0.11%$27.93$27.86625 shs$19.50 million Get the Latest News and Ratings for LSEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$27.65$27.83+0.65%$27.83$27.73226 shs$19.48 million07/23/2025$27.65$27.65$27.90$26.871,763 shs$19.36 million07/22/2025$27.64$27.65+0.04%$27.81$27.65118 shs$19.36 million07/21/2025$27.78$27.64-0.50%$27.80$27.64468 shs$19.35 million07/18/2025$27.68$27.78+0.36%$27.90$27.65656 shs$19.45 million07/17/2025$27.70$27.68-0.07%$27.83$27.68203 shs$19.38 million07/16/2025$27.65$27.70+0.18%$27.70$27.10419 shs$19.39 million07/15/2025$27.67$27.65-0.07%$27.73$27.65231 shs$19.36 million07/14/2025$27.43$27.67+0.87%$27.76$27.65417 shs$19.37 million07/11/2025$27.45$27.43-0.07%$27.62$27.431,919 shs$19.20 million07/10/2025$27.67$27.45-0.80%$27.61$27.451,167 shs$19.22 million07/09/2025$27.58$27.67+0.33%$27.80$27.552,285 shs$19.37 million07/08/2025$27.88$27.58-1.08%$27.68$27.58190 shs$19.31 million07/07/2025$27.73$27.88+0.54%$28.02$27.752,018 shs$19.52 million Related Companies Hedgeye Quality Growth ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart Innovator International Developed Power Buffer ETF - December Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart VistaShares Target 15 USA Quality Income ETF Stock Price Chart Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSEQ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Long-Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Long-Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSEQ Stock Alerts