Free Trial

Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History

$27.54 -0.01 (-0.04%)
As of 04:10 PM Eastern

Harbor Long-Short Equity ETF Stock Price Performance

The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.92%, with a year-to-date return of 1.74%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, Harbor Long-Short Equity ETF traded at $27.55 with a market cap of $19.29 million and volume of 706 shares.

Receive LSEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-0.97%
3 Month
Performance
-4.01%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.92%

LSEQ Stock Chart for Thursday, August, 28, 2025

Harbor Long-Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$27.59$27.55
-0.14%
$27.59$27.41706 shs$19.29 million
08/26/2025$27.54$27.59
+0.18%
$27.61$27.4612,529 shs$19.31 million
08/25/2025$27.76$27.54
-0.79%
$27.73$27.54465 shs$19.28 million
08/22/2025$27.65$27.76
+0.40%
$27.76$27.66283 shs$19.43 million
08/21/2025$27.66$27.65
-0.04%
$27.74$27.65650 shs$19.35 million
08/20/2025$27.55$27.66
+0.40%
$27.66$27.43586 shs$19.36 million
08/19/2025$27.68$27.55
-0.47%
$27.55$27.55116 shs$19.29 million
08/18/2025$27.68$27.68$27.71$27.68175 shs$19.38 million
08/15/2025$27.84$27.68
-0.57%
$27.74$27.682,241 shs$19.38 million
08/14/2025$28.02$27.84
-0.64%
$27.90$27.845,834 shs$19.49 million
08/13/2025$27.83$28.02
+0.68%
$28.02$27.91363 shs$19.61 million
08/12/2025$27.90$27.83
-0.25%
$28.01$27.8327,935 shs$19.48 million
08/11/2025$27.95$27.90
-0.18%
$27.90$27.90126 shs$19.53 million
08/08/2025$27.90$27.95
+0.18%
$27.95$27.83764 shs$19.57 million
08/07/2025$28.19$27.90
-1.03%
$27.90$27.80219 shs$19.53 million
08/06/2025$28.17$28.19
+0.07%
$28.19$28.196 shs$19.73 million
08/05/2025$28.21$28.17
-0.14%
$28.25$28.051,086 shs$19.72 million
08/04/2025$27.80$28.21
+1.47%
$28.21$28.21146 shs$19.75 million
08/01/2025$27.75$27.80
+0.18%
$27.83$27.72704 shs$19.46 million
07/31/2025$27.61$27.75
+0.51%
$27.75$27.75100 shs$19.43 million
07/30/2025$27.84$27.61
-0.83%
$27.61$27.6172 shs$19.33 million
07/29/2025$27.81$27.84
+0.11%
$27.84$27.841,158 shs$19.49 million
07/28/2025$27.86$27.81
-0.18%
$27.88$27.691,158 shs$19.47 million

This page (NYSEARCA:LSEQ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners