Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History $28.69 -0.07 (-0.24%) As of 05/28/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Harbor Long-Short Equity ETF Stock Price Performance The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.49%, with a year-to-date return of 5.98%. In the past month, the fund has increased 0.10%, reflecting recent market activity. As of the latest close, Harbor Long-Short Equity ETF traded at $28.69 with a market cap of $20.08 million and volume of 946 shares. Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance+0.10%3 Month Performance+0.49%Year-To-Date Performance+5.98%1 Year Performance+3.49% LSEQ Stock Chart for Thursday, May, 29, 2025 LSEQ Chart by TradingView Harbor Long-Short Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$28.76$28.69-0.24%$28.78$28.69946 shs$20.08 million05/27/2025$28.87$28.76-0.38%$28.76$28.67379 shs$20.13 million05/26/2025$28.87$28.87$28.87$28.8773 shs$20.21 million05/23/2025$28.59$28.87+0.98%$28.87$28.8773 shs$20.21 million05/22/2025$28.90$28.59-1.07%$28.59$28.59103 shs$20.01 million05/21/2025$28.81$28.90+0.31%$29.01$28.90218 shs$20.23 million05/20/2025$28.72$28.81+0.31%$28.81$28.8114 shs$20.17 million05/19/2025$28.69$28.72+0.10%$28.72$28.727 shs$20.10 million05/16/2025$28.76$28.69-0.24%$28.79$28.69358 shs$20.08 million05/15/2025$27.69$28.76+3.86%$29.07$28.007,490 shs$20.13 million Get the Latest News and Ratings for LSEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$27.66$27.69+0.11%$27.82$27.69109 shs$19.38 million05/13/2025$27.78$27.66-0.43%$27.66$27.6616 shs$19.36 million05/12/2025$28.70$27.78-3.21%$27.78$27.33130 shs$19.45 million05/09/2025$28.81$28.70-0.38%$28.76$28.57645 shs$20.09 million05/08/2025$29.17$28.81-1.23%$28.81$28.8189 shs$20.17 million05/07/2025$28.97$29.17+0.69%$29.17$29.11856 shs$20.42 million05/06/2025$28.89$28.97+0.28%$28.97$28.84114 shs$20.28 million05/05/2025$28.45$28.89+1.55%$28.89$28.721,099 shs$20.22 million05/02/2025$28.59$28.45-0.49%$28.54$28.45342 shs$19.92 million05/01/2025$28.88$28.59-1.00%$28.59$28.5973 shs$19.30 million04/30/2025$28.66$28.88+0.77%$28.88$28.8850 shs$19.49 million04/29/2025$28.45$28.66+0.74%$28.66$28.58469 shs$19.35 million04/28/2025$28.38$28.45+0.25%$28.57$28.37904 shs$19.20 million Related Companies Amplify Cash Flow Dividend Leaders ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart Innovator International Developed Power Buffer ETF - December Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart Innovator International Developed Power Buffer ETF - February Stock Price Chart Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSEQ) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Long-Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Long-Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSEQ Stock Free LSEQ Stock Alerts