Harbor Long-Short Equity ETF (LSEQ) Chart & Stock Price History $28.08 +0.22 (+0.79%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Harbor Long-Short Equity ETF Stock Price Performance The Harbor Long-Short Equity ETF (LSEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of 3.73%. In the past month, the fund has decreased 2.36%, reflecting recent market activity. As of the latest close, Harbor Long-Short Equity ETF traded at $27.86 with a market cap of $19.50 million and volume of 261 shares. Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance-2.36%3 Month Performance-1.20%Year-To-Date Performance+3.73%1 Year Performance-0.39% LSEQ Stock Chart for Friday, June, 27, 2025 LSEQ Chart by TradingView Harbor Long-Short Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$27.86$28.08+0.79%$28.19$28.06620 shs$19.66 million06/26/2025$27.91$27.86-0.18%$27.86$27.75261 shs$19.50 million06/25/2025$27.98$27.91-0.25%$27.97$27.781,038 shs$19.54 million06/24/2025$27.97$27.98+0.04%$27.98$27.91236 shs$19.59 million06/23/2025$27.65$27.97+1.16%$27.97$27.74140 shs$19.58 million06/20/2025$27.77$27.65-0.43%$27.73$27.65354 shs$19.36 million06/19/2025$27.77$27.77$27.77$27.7721 shs$19.44 million06/18/2025$27.68$27.77+0.33%$27.77$27.7721 shs$19.44 million06/17/2025$27.64$27.68+0.14%$27.69$27.68140 shs$19.38 million06/16/2025$27.26$27.64+1.39%$27.74$27.532,422 shs$19.35 million Get the Latest News and Ratings for LSEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$27.52$27.26-0.94%$27.37$27.18441 shs$19.08 million06/12/2025$27.70$27.52-0.65%$27.75$27.52325 shs$19.26 million06/11/2025$27.65$27.70+0.18%$27.79$27.58507 shs$19.39 million06/10/2025$28.00$27.65-1.25%$27.65$27.44125 shs$19.36 million06/09/2025$28.27$28.00-0.96%$28.00$28.00172 shs$19.60 million06/06/2025$28.50$28.27-0.81%$28.38$28.27357 shs$19.79 million06/05/2025$28.58$28.50-0.28%$28.71$28.43261 shs$19.95 million06/04/2025$28.63$28.58-0.17%$28.58$28.58276 shs$20.01 million06/03/2025$28.94$28.63-1.07%$28.63$28.63276 shs$20.04 million06/02/2025$28.96$28.94-0.07%$28.94$28.94276 shs$20.26 million05/30/2025$28.70$28.96+0.91%$28.96$28.9610 shs$20.27 million05/29/2025$28.69$28.70+0.03%$28.83$28.70673 shs$20.09 million05/28/2025$28.76$28.69-0.24%$28.78$28.69946 shs$20.08 million05/27/2025$28.87$28.76-0.38%$28.76$28.67379 shs$20.13 million05/26/2025$28.87$28.87$28.87$28.8773 shs$20.21 million Related Companies First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Strive International Developed Markets ETF Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart Amplify Cash Flow Dividend Leaders ETF Stock Price Chart Innovator International Developed Power Buffer ETF - December Stock Price Chart Stance Sustainable Beta ETF Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Innovator International Developed Power Buffer ETF - November Stock Price Chart JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock Price Chart Gotham Short Strategies ETF Stock Price Chart Receive LSEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Long-Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSEQ) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Long-Short Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Long-Short Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSEQ Stock Free LSEQ Stock Alerts