Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

$20.61 -0.15 (-0.72%)
As of 04:10 PM Eastern

First Trust Merger Arbitrage ETF Stock Price Performance

The First Trust Merger Arbitrage ETF (MARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.49%, with a year-to-date return of 3.67%. In the past month, the fund has decreased 0.39%, reflecting recent market activity.

As of the latest close, First Trust Merger Arbitrage ETF traded at $20.76 with a market cap of $34.25 million and volume of 2,848 shares. Five years ago, the fund traded at $19.51, representing a 5.64% increase over that period. At the time, it had a market cap of $12.68 million and a volume of 1,100 shares.

Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-0.39%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+2.49%
5 Year
Performance
+5.64%

MARB Stock Chart for Thursday, August, 28, 2025

First Trust Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$20.76$20.61
-0.72%
$21.00$20.291,424 shs$34.01 million
08/27/2025$20.76$20.76$20.78$20.732,848 shs$34.25 million
08/26/2025$20.77$20.76
-0.05%
$20.82$20.7413,004 shs$34.25 million
08/25/2025$20.78$20.77
-0.05%
$20.81$20.765,682 shs$34.27 million
08/22/2025$20.80$20.78
-0.10%
$20.79$20.755,069 shs$34.29 million
08/21/2025$20.78$20.80
+0.10%
$20.80$20.756,477 shs$34.32 million
08/20/2025$20.79$20.78
-0.05%
$20.81$20.747,163 shs$34.29 million
08/19/2025$20.76$20.79
+0.14%
$20.81$20.742,517 shs$34.30 million
08/18/2025$20.78$20.76
-0.10%
$20.82$20.732,532 shs$34.25 million
08/15/2025$20.78$20.78$20.80$20.724,263 shs$34.29 million
08/14/2025$20.77$20.78
+0.05%
$20.80$20.736,092 shs$34.29 million
08/13/2025$20.76$20.77
+0.05%
$20.79$20.736,635 shs$34.27 million
08/12/2025$20.75$20.76
+0.05%
$20.78$20.723,467 shs$34.25 million
08/11/2025$20.72$20.75
+0.14%
$20.77$20.6911,308 shs$34.24 million
08/08/2025$20.73$20.72
-0.05%
$20.79$20.704,449 shs$34.19 million
08/07/2025$20.71$20.73
+0.10%
$20.74$20.665,673 shs$34.20 million
08/06/2025$20.69$20.71
+0.10%
$20.72$20.702,953 shs$34.17 million
08/05/2025$20.72$20.69
-0.14%
$20.73$20.683,642 shs$34.14 million
08/04/2025$20.70$20.72
+0.10%
$20.77$20.6910,486 shs$34.19 million
08/01/2025$20.69$20.70
+0.05%
$20.73$20.592,530 shs$34.16 million
07/31/2025$20.69$20.69$20.76$20.683,240 shs$34.14 million
07/30/2025$20.69$20.69$20.78$20.695,817 shs$34.14 million
07/29/2025$20.69$20.69$20.72$20.176,489 shs$34.14 million
07/28/2025$20.66$20.69
+0.15%
$20.70$20.686,476 shs$34.14 million

This page (NYSEARCA:MARB) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners