Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

$20.17 -0.09 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

First Trust Merger Arbitrage ETF Stock Price Performance

The First Trust Merger Arbitrage ETF (MARB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.49%, with a year-to-date return of 1.46%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, First Trust Merger Arbitrage ETF traded at $20.17 with a market cap of $34.29 million and volume of 3,344 shares. Five years ago, the fund traded at $19.46, representing a 3.65% increase over that period. At the time, it had a market cap of $1.93 million and a volume of 771 shares.

Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.85%
3 Month
Performance
+0.90%
Year-To-Date
Performance
+1.46%
1 Year
Performance
+2.49%
5 Year
Performance
+3.65%

MARB Stock Chart for Sunday, May, 25, 2025

First Trust Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.26$20.17
-0.44%
$20.20$20.123,344 shs$34.29 million
05/22/2025$20.16$20.26
+0.50%
$20.26$20.1612,531 shs$34.44 million
05/21/2025$20.13$20.16
+0.15%
$20.22$20.162,970 shs$34.27 million
05/20/2025$20.18$20.13
-0.25%
$20.26$20.138,508 shs$34.22 million
05/19/2025$20.14$20.18
+0.20%
$20.18$20.116,889 shs$34.31 million
05/16/2025$20.10$20.14
+0.20%
$20.14$20.092,227 shs$34.24 million
05/15/2025$20.10$20.10$20.15$20.1015,183 shs$34.17 million
05/14/2025$20.12$20.10
-0.10%
$20.13$20.077,642 shs$34.17 million
05/13/2025$20.15$20.12
-0.15%
$20.15$20.106,405 shs$34.20 million
05/12/2025$20.11$20.15
+0.20%
$20.15$20.1013,703 shs$34.26 million
05/09/2025$20.10$20.11
+0.05%
$20.11$20.088,232 shs$34.19 million
05/08/2025$20.08$20.10
+0.10%
$20.12$20.075,401 shs$34.17 million
05/07/2025$20.07$20.08
+0.05%
$20.09$20.046,832 shs$34.14 million
05/06/2025$20.08$20.07
-0.05%
$20.09$20.0411,996 shs$34.12 million
05/05/2025$20.10$20.08
-0.10%
$20.12$20.0313,506 shs$34.14 million
05/02/2025$20.04$20.10
+0.30%
$20.10$20.046,596 shs$34.17 million
05/01/2025$20.05$20.04
-0.05%
$20.14$20.0118,645 shs$34.07 million
04/30/2025$20.06$20.05
-0.05%
$20.07$20.019,094 shs$34.09 million
04/29/2025$20.06$20.06$20.07$19.6134,879 shs$34.10 million
04/28/2025$20.00$20.06
+0.30%
$20.06$20.017,751 shs$34.10 million
04/25/2025$20.02$20.00
-0.10%
$20.06$19.968,394 shs$34 million
04/24/2025$20.00$20.02
+0.10%
$20.04$19.978,452 shs$34.03 million

This page (NYSEARCA:MARB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners