Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

$20.10 +0.06 (+0.30%)
As of 05/2/2025 04:10 PM Eastern

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.21%
3 Month
Performance
+1.77%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+2.54%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MARB Stock Chart for Sunday, May, 4, 2025

First Trust Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.04$20.10
+0.30%
$20.10$20.046,596 shs$34.17 million
05/01/2025$20.05$20.04
-0.05%
$20.14$20.0118,645 shs$34.07 million
04/30/2025$20.06$20.05
-0.05%
$20.07$20.019,094 shs$34.09 million
04/29/2025$20.06$20.06$20.07$19.6134,879 shs$34.10 million
04/28/2025$20.00$20.06
+0.30%
$20.06$20.017,751 shs$34.10 million
04/25/2025$20.02$20.00
-0.10%
$20.06$19.968,394 shs$34 million
04/24/2025$20.00$20.02
+0.10%
$20.04$19.978,452 shs$34.03 million
04/23/2025$19.96$20.00
+0.20%
$20.05$19.9514,697 shs$34 million
04/22/2025$19.90$19.96
+0.30%
$19.98$19.8911,738 shs$33.93 million
04/21/2025$19.89$19.90
+0.05%
$19.94$19.856,281 shs$33.83 million
04/18/2025$19.89$19.89$19.93$19.854,935 shs$33.81 million
04/17/2025$19.89$19.89$19.93$19.854,935 shs$33.81 million
04/16/2025$19.90$19.89
-0.05%
$19.93$19.782,099 shs$33.81 million
04/15/2025$19.86$19.90
+0.20%
$19.93$19.848,717 shs$33.83 million
04/14/2025$19.87$19.86
-0.05%
$19.90$19.774,960 shs$33.76 million
04/11/2025$19.87$19.87$19.88$19.6416,905 shs$31.79 million
04/10/2025$19.78$19.87
+0.46%
$19.89$19.5610,405 shs$31.79 million
04/09/2025$19.67$19.78
+0.56%
$19.83$19.6916,063 shs$31.65 million
04/09/2025$19.67$19.78
+0.56%
$19.83$19.6916,063 shs$31.65 million
04/08/2025$19.74$19.67
-0.35%
$19.83$19.6717,732 shs$31.47 million
04/08/2025$19.74$19.67
-0.35%
$19.83$19.6717,732 shs$31.47 million
04/07/2025$19.86$19.74
-0.60%
$19.83$19.6913,986 shs$31.58 million
04/04/2025$19.93$19.86
-0.35%
$19.90$19.737,917 shs$31.78 million
04/03/2025$19.96$19.93
-0.15%
$19.99$19.902,018 shs$31.89 million

This page (NYSEARCA:MARB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners