Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$31.79 +0.28 (+0.89%)
As of 05/27/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.24%, with a year-to-date return of 2.38%. In the past month, the fund has increased 3.15%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Mar ETF traded at $31.79 with a market cap of $82.65 million and volume of 4,016 shares.

Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+3.15%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+9.24%

MARW Stock Chart for Wednesday, May, 28, 2025

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$31.51$31.79
+0.89%
$31.80$31.694,016 shs$82.65 million
05/26/2025$31.51$31.51$31.57$31.481,316 shs$81.93 million
05/23/2025$31.61$31.51
-0.32%
$31.57$31.481,316 shs$81.93 million
05/22/2025$31.60$31.61
+0.03%
$31.71$31.564,536 shs$82.19 million
05/21/2025$31.82$31.60
-0.69%
$31.84$31.594,366 shs$82.16 million
05/20/2025$31.87$31.82
-0.16%
$31.83$31.754,424 shs$82.73 million
05/19/2025$31.87$31.87$31.90$31.7918,635 shs$82.86 million
05/16/2025$31.76$31.87
+0.35%
$31.87$31.87305 shs$82.86 million
05/15/2025$31.70$31.76
+0.19%
$31.99$31.6611,070 shs$82.58 million
05/14/2025$31.69$31.70
+0.03%
$31.86$31.6712,742 shs$81.79 million
05/13/2025$31.56$31.69
+0.41%
$31.77$31.666,584 shs$81.76 million
05/12/2025$31.14$31.56
+1.35%
$31.60$31.469,226 shs$81.43 million
05/09/2025$31.14$31.14$31.15$31.071,898 shs$80.34 million
05/08/2025$31.03$31.14
+0.35%
$31.25$31.141,548 shs$80.34 million
05/07/2025$31.00$31.03
+0.10%
$31.05$30.922,949 shs$80.06 million
05/06/2025$31.09$31.00
-0.29%
$31.00$31.00341 shs$79.98 million
05/05/2025$31.19$31.09
-0.32%
$31.13$31.041,242 shs$80.21 million
05/02/2025$31.00$31.19
+0.61%
$31.21$31.054,000 shs$80.47 million
05/01/2025$30.87$31.00
+0.42%
$31.08$31.006,076 shs$79.98 million
04/30/2025$30.85$30.87
+0.06%
$30.87$30.871,654 shs$79.65 million
04/29/2025$30.82$30.85
+0.10%
$30.85$30.696,091 shs$79.59 million
04/28/2025$30.79$30.82
+0.10%
$30.83$30.711,531 shs$79.52 million

This page (NYSEARCA:MARW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners