Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

$32.70 -0.16 (-0.49%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$32.74 +0.04 (+0.12%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.57%, with a year-to-date return of 5.31%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 Mar ETF traded at $32.70 with a market cap of $85.02 million and volume of 10,873 shares.

Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+0.15%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+11.57%

MARW Stock Chart for Monday, August, 4, 2025

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.86$32.70
-0.49%
$32.71$32.6410,873 shs$85.02 million
07/31/2025$32.91$32.86
-0.15%
$32.93$32.86327,368 shs$85.44 million
07/30/2025$32.94$32.91
-0.09%
$33.04$32.8614,475 shs$85.57 million
07/29/2025$32.96$32.94
-0.06%
$33.01$32.94825 shs$85.64 million
07/28/2025$32.94$32.96
+0.06%
$33.00$32.911,372 shs$85.70 million
07/25/2025$32.88$32.94
+0.18%
$32.95$32.901,271 shs$85.64 million
07/24/2025$32.85$32.88
+0.09%
$32.94$32.88279 shs$85.49 million
07/23/2025$32.78$32.85
+0.21%
$32.86$32.85965 shs$85.41 million
07/22/2025$32.76$32.78
+0.06%
$32.78$32.72847 shs$85.23 million
07/21/2025$32.73$32.76
+0.09%
$32.78$32.761,189 shs$85.18 million
07/18/2025$32.74$32.73
-0.03%
$32.77$32.692,296 shs$85.10 million
07/17/2025$32.66$32.74
+0.24%
$32.74$32.666,275 shs$85.12 million
07/16/2025$32.65$32.66
+0.03%
$32.66$32.611,776 shs$84.92 million
07/15/2025$32.64$32.65
+0.03%
$32.73$32.615,110 shs$84.89 million
07/14/2025$32.63$32.64
+0.03%
$32.67$32.621,647 shs$84.86 million
07/11/2025$32.65$32.63
-0.06%
$32.65$32.608,070 shs$85.65 million
07/10/2025$32.63$32.65
+0.06%
$32.65$32.481,276 shs$85.71 million
07/09/2025$32.57$32.63
+0.18%
$32.71$32.579,779 shs$85.65 million
07/08/2025$32.55$32.57
+0.06%
$32.60$32.542,821 shs$85.50 million
07/07/2025$32.65$32.55
-0.31%
$32.55$32.521,456 shs$85.44 million
07/04/2025$32.65$32.65$32.69$32.651,314 shs$85.71 million
07/03/2025$32.53$32.65
+0.37%
$32.69$32.651,314 shs$85.71 million

This page (NYSEARCA:MARW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners