Free Trial

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$111.47 +1.27 (+1.15%)
As of 08/8/2025 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $111.47 with a market cap of $77.36 million and volume of 96 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+2.21%
3 Month
Performance
+15.80%

MAVF Stock Chart for Sunday, August, 10, 2025

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$110.20$111.47
+1.15%
$111.47$111.4796 shs$77.36 million
08/07/2025$110.28$110.20
-0.07%
$110.77$110.071,287 shs$76.48 million
08/06/2025$109.74$110.28
+0.49%
$110.32$110.28503 shs$76.53 million
08/05/2025$109.97$109.74
-0.21%
$109.82$109.74703 shs$76.16 million
08/04/2025$108.59$109.97
+1.27%
$109.97$109.79241 shs$76.32 million
08/01/2025$110.54$108.59
-1.76%
$108.59$108.341,527 shs$75.36 million
07/31/2025$110.68$110.54
-0.13%
$111.60$110.54180 shs$76.72 million
07/30/2025$110.79$110.68
-0.10%
$111.27$110.68780 shs$76.81 million
07/29/2025$111.32$110.79
-0.48%
$111.10$110.79344 shs$76.89 million
07/28/2025$111.56$111.32
-0.22%
$111.55$111.324,672 shs$77.26 million
07/25/2025$111.37$111.56
+0.17%
$111.56$111.567 shs$77.42 million
07/24/2025$110.98$111.37
+0.35%
$111.79$111.37207 shs$77.29 million
07/23/2025$109.88$110.98
+1.00%
$110.98$110.181,012 shs$77.02 million
07/22/2025$109.17$109.88
+0.65%
$109.89$109.253,115 shs$76.26 million
07/21/2025$108.76$109.17
+0.38%
$109.56$109.172,512 shs$75.76 million
07/18/2025$108.62$108.76
+0.13%
$108.76$108.767 shs$75.48 million
07/17/2025$107.83$108.62
+0.73%
$108.71$108.321,982 shs$75.38 million
07/16/2025$107.88$107.83
-0.05%
$107.83$107.294,708 shs$74.83 million
07/15/2025$108.87$107.88
-0.91%
$107.88$107.8811 shs$74.87 million
07/14/2025$108.58$108.87
+0.27%
$108.87$108.87106 shs$75.56 million
07/11/2025$109.06$108.58
-0.44%
$108.79$108.58190 shs$75.36 million
07/10/2025$108.47$109.06
+0.54%
$109.06$109.0622 shs$75.69 million
07/09/2025$108.05$108.47
+0.39%
$108.47$108.4770 shs$75.28 million

This page (NYSEARCA:MAVF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners