Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MAVF Stock  Free MAVF Stock Alerts

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$96.93 +1.56 (+1.64%)
As of 05/2/2025 04:10 PM Eastern
Compare

Matrix Advisors Value ETF Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+5.40%
Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

MAVF Stock Chart for Saturday, May, 3, 2025

MAVF Chart by TradingView

Matrix Advisors Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$95.37$96.93
+1.64%		$97.13$96.93412 shs$67.30 million
05/01/2025$94.75$95.37
+0.65%		$95.82$95.37628 shs$66.21 million
04/30/2025$94.70$94.75
+0.05%		$94.75$92.84947 shs$65.78 million
04/29/2025$94.16$94.70
+0.57%		$94.75$93.84700 shs$65.75 million
04/28/2025$94.10$94.16
+0.06%		$94.16$93.55685 shs$65.37 million
04/25/2025$93.76$94.10
+0.36%		$94.10$93.73570 shs$65.33 million
04/24/2025$91.96$93.76
+1.96%		$93.76$92.94510 shs$65.10 million
04/23/2025$90.21$91.96
+1.94%		$93.33$91.88446 shs$63.85 million
04/22/2025$87.95$90.21
+2.57%		$90.21$89.331,156 shs$62.63 million
04/21/2025$89.56$87.95
-1.80%		$87.95$87.192,213 shs$61.06 million
04/18/2025$89.56$89.56$89.56$89.56227 shs$62.18 million
04/17/2025$89.23$89.56
+0.37%		$89.56$89.56227 shs$62.18 million
04/16/2025$91.22$89.23
-2.18%		$90.23$89.23227 shs$61.95 million
04/15/2025$91.77$91.22
-0.60%		$91.90$91.22411 shs$63.33 million
04/14/2025$91.22$91.77
+0.60%		$92.23$91.77176 shs$63.71 million
04/11/2025$89.77$91.22
+1.62%		$91.22$91.2216 shs$63.33 million
04/10/2025$93.45$89.77
-3.94%		$89.77$89.7716 shs$62.33 million
04/09/2025$85.47$93.45
+9.34%		$93.45$84.751,083 shs$64.88 million
04/09/2025$85.47$93.45
+9.34%		$93.45$84.751,083 shs$64.88 million
04/08/2025$86.95$85.47
-1.70%		$85.47$85.47201 shs$59.34 million
04/08/2025$86.95$85.47
-1.70%		$85.47$85.47201 shs$59.34 million
04/07/2025$86.98$86.95
-0.03%		$86.95$86.83597 shs$60.37 million
04/04/2025$91.96$86.98
-5.42%		$88.00$86.98567 shs$60.39 million
04/03/2025$97.53$91.96
-5.71%		$91.96$91.9658 shs$63.85 million
04/02/2025$96.53$97.53
+1.04%		$97.53$96.51362 shs$67.71 million
Related Companies

This page (NYSEARCA:MAVF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored