Free Trial

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$99.62 -0.03 (-0.03%)
As of 05/22/2025 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $99.62 with a market cap of $69.16 million and volume of 1,308 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+8.33%

MAVF Stock Chart for Friday, May, 23, 2025

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$99.65$99.62
-0.03%
$99.86$99.621,308 shs$69.16 million
05/21/2025$101.02$99.65
-1.36%
$100.94$99.65321 shs$69.18 million
05/20/2025$101.58$101.02
-0.55%
$101.02$101.0239 shs$70.14 million
05/19/2025$101.70$101.58
-0.12%
$101.58$101.50582 shs$70.52 million
05/16/2025$101.34$101.70
+0.36%
$101.70$101.54991 shs$70.61 million
05/15/2025$101.11$101.34
+0.23%
$101.40$100.855,242 shs$70.36 million
05/14/2025$100.95$101.11
+0.16%
$101.11$101.10595 shs$70.20 million
05/13/2025$100.14$100.95
+0.81%
$101.05$100.511,095 shs$70.09 million
05/12/2025$96.26$100.14
+4.03%
$100.14$99.83905 shs$69.52 million
05/09/2025$96.50$96.26
-0.25%
$96.26$96.26128 shs$66.83 million
05/08/2025$95.33$96.50
+1.23%
$97.25$96.50128 shs$67.00 million
05/07/2025$95.33$95.33$95.33$94.933,198 shs$66.19 million
05/06/2025$96.06$95.33
-0.76%
$95.56$95.21857 shs$66.19 million
05/05/2025$96.93$96.06
-0.90%
$96.60$96.06510 shs$66.69 million
05/02/2025$95.37$96.93
+1.64%
$97.13$96.93412 shs$67.30 million
05/01/2025$94.75$95.37
+0.65%
$95.82$95.37628 shs$66.21 million
04/30/2025$94.70$94.75
+0.05%
$94.75$92.84947 shs$65.78 million
04/29/2025$94.16$94.70
+0.57%
$94.75$93.84700 shs$65.75 million
04/28/2025$94.10$94.16
+0.06%
$94.16$93.55685 shs$65.37 million
04/25/2025$93.76$94.10
+0.36%
$94.10$93.73570 shs$65.33 million
04/24/2025$91.96$93.76
+1.96%
$93.76$92.94510 shs$65.10 million
04/23/2025$90.21$91.96
+1.94%
$93.33$91.88446 shs$63.85 million
04/22/2025$87.95$90.21
+2.57%
$90.21$89.331,156 shs$62.63 million

This page (NYSEARCA:MAVF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners