Free Trial

Matrix Advisors Value ETF (MAVF) Chart & Stock Price History

$114.18 -0.10 (-0.09%)
As of 08/29/2025 04:10 PM Eastern

Matrix Advisors Value ETF Stock Price Performance

The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, Matrix Advisors Value ETF traded at $114.18 with a market cap of $78.78 million and volume of 20 shares.

Receive MAVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+3.29%
3 Month
Performance
+13.70%

MAVF Stock Chart for Sunday, August, 31, 2025

Matrix Advisors Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$114.28$114.18
-0.09%
$114.18$114.1820 shs$78.78 million
08/28/2025$114.01$114.28
+0.24%
$114.28$114.285 shs$78.85 million
08/27/2025$113.72$114.01
+0.26%
$114.01$113.75228 shs$78.67 million
08/26/2025$113.44$113.72
+0.25%
$113.72$113.7244 shs$78.47 million
08/25/2025$113.77$113.44
-0.29%
$113.44$113.4441 shs$78.27 million
08/22/2025$111.47$113.77
+2.06%
$113.77$113.77202 shs$78.50 million
08/21/2025$112.00$111.47
-0.47%
$111.47$111.4769 shs$76.91 million
08/20/2025$112.39$112.00
-0.35%
$112.00$112.0066 shs$77.28 million
08/19/2025$112.77$112.39
-0.34%
$112.54$112.27555 shs$77.55 million
08/18/2025$112.90$112.77
-0.12%
$112.77$112.58268 shs$77.81 million
08/15/2025$113.75$112.90
-0.75%
$113.15$112.90359 shs$77.90 million
08/14/2025$113.54$113.75
+0.18%
$113.75$113.7513 shs$78.49 million
08/13/2025$112.77$113.54
+0.68%
$113.54$113.5437 shs$78.34 million
08/12/2025$111.03$112.77
+1.57%
$112.83$112.77244 shs$77.81 million
08/11/2025$111.47$111.03
-0.39%
$111.39$111.03545 shs$77.06 million
08/08/2025$110.20$111.47
+1.15%
$111.47$111.4796 shs$77.36 million
08/07/2025$110.28$110.20
-0.07%
$110.77$110.071,287 shs$76.48 million
08/06/2025$109.74$110.28
+0.49%
$110.32$110.28503 shs$76.53 million
08/05/2025$109.97$109.74
-0.21%
$109.82$109.74703 shs$76.16 million
08/04/2025$108.59$109.97
+1.27%
$109.97$109.79241 shs$76.32 million
08/01/2025$110.54$108.59
-1.76%
$108.59$108.341,527 shs$75.36 million
07/31/2025$110.68$110.54
-0.13%
$111.60$110.54180 shs$76.72 million
07/30/2025$110.79$110.68
-0.10%
$111.27$110.68780 shs$76.81 million

This page (NYSEARCA:MAVF) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners