Matrix Advisors Value ETF (MAVF) Chart & Stock Price History $101.78 -1.64 (-1.59%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Matrix Advisors Value ETF Stock Price Performance The Matrix Advisors Value ETF (MAVF) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.66%, reflecting recent market activity. As of the latest close, Matrix Advisors Value ETF traded at $101.78 with a market cap of $70.66 million and volume of 505 shares. Receive MAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.35%1 Month Performance+0.66%3 Month Performance+5.37% MAVF Stock Chart for Saturday, June, 14, 2025 MAVF Chart by TradingView Matrix Advisors Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$103.42$101.78-1.59%$102.45$101.78505 shs$70.66 million06/12/2025$103.28$103.42+0.14%$103.42$103.062,140 shs$71.80 million06/11/2025$103.89$103.28-0.59%$103.97$103.28131 shs$71.70 million06/10/2025$103.17$103.89+0.70%$103.91$103.541,553 shs$72.13 million06/09/2025$102.73$103.17+0.43%$103.34$103.012,453 shs$71.63 million06/06/2025$101.22$102.73+1.49%$102.73$102.52115 shs$71.32 million06/05/2025$101.28$101.22-0.06%$101.53$100.98981 shs$70.27 million06/04/2025$101.17$101.28+0.11%$101.28$101.2828 shs$70.32 million06/03/2025$100.45$101.17+0.72%$101.17$100.67411 shs$70.24 million06/02/2025$100.42$100.45+0.03%$100.45$100.45344 shs$69.74 million Get the Latest News and Ratings for MAVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$100.43$100.42-0.01%$100.42$100.4224 shs$69.72 million05/29/2025$100.16$100.43+0.27%$100.43$100.431 shs$69.73 million05/28/2025$100.85$100.16-0.68%$100.44$100.16247 shs$69.54 million05/27/2025$98.78$100.85+2.10%$100.85$100.43108 shs$70.02 million05/26/2025$98.78$98.78$98.94$98.78962 shs$68.58 million05/23/2025$99.62$98.78-0.84%$98.94$98.78962 shs$68.58 million05/22/2025$99.65$99.62-0.03%$99.86$99.621,308 shs$69.16 million05/21/2025$101.02$99.65-1.36%$100.94$99.65321 shs$69.18 million05/20/2025$101.58$101.02-0.55%$101.02$101.0239 shs$70.14 million05/19/2025$101.70$101.58-0.12%$101.58$101.50582 shs$70.52 million05/16/2025$101.34$101.70+0.36%$101.70$101.54991 shs$70.61 million05/15/2025$101.11$101.34+0.23%$101.40$100.855,242 shs$70.36 million05/14/2025$100.95$101.11+0.16%$101.11$101.10595 shs$70.20 million05/13/2025$100.14$100.95+0.81%$101.05$100.511,095 shs$70.09 million Related Companies INFO Stock Chart PGRO Stock Chart SEPW Stock Chart OVLH Stock Chart NVBW Stock Chart JGRW Stock Chart MMLG Stock Chart REVS Stock Chart QARP Stock Chart AZAJ Stock Chart Receive MAVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matrix Advisors Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAVF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matrix Advisors Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matrix Advisors Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAVF Stock Free MAVF Stock Alerts