Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

$34.30 +0.23 (+0.68%)
As of 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.01%, with a year-to-date return of 3.34%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 May ETF traded at $34.07 with a market cap of $17.89 million and volume of 93 shares.

Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.97%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+10.01%

MAYT Stock Chart for Monday, June, 16, 2025

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$34.30$34.07
-0.67%
$34.07$34.0793 shs$17.89 million
06/12/2025$34.23$34.30
+0.20%
$34.31$34.26634 shs$18.01 million
06/11/2025$34.28$34.23
-0.15%
$34.36$34.23232 shs$17.97 million
06/10/2025$34.21$34.28
+0.20%
$34.28$34.23583 shs$18.00 million
06/09/2025$34.20$34.21
+0.03%
$34.21$34.21168 shs$17.96 million
06/06/2025$33.98$34.20
+0.65%
$34.20$33.994,566 shs$17.96 million
06/05/2025$34.08$33.98
-0.29%
$34.24$33.98637 shs$17.84 million
06/04/2025$34.07$34.08
+0.03%
$34.14$34.08465 shs$17.89 million
06/03/2025$33.95$34.07
+0.35%
$34.11$34.07869 shs$17.89 million
06/02/2025$33.79$33.95
+0.47%
$33.95$33.94824 shs$16.98 million
05/30/2025$33.86$33.79
-0.21%
$33.90$33.73695 shs$16.90 million
05/29/2025$33.77$33.86
+0.27%
$33.86$33.813,187 shs$16.93 million
05/28/2025$33.87$33.77
-0.30%
$33.90$33.7711,948 shs$16.89 million
05/27/2025$33.48$33.87
+1.16%
$33.92$33.833,736 shs$16.94 million
05/26/2025$33.48$33.48$33.50$33.355,900 shs$16.74 million
05/23/2025$33.63$33.48
-0.45%
$33.50$33.355,900 shs$16.74 million
05/22/2025$33.63$33.63$33.74$33.574,394 shs$16.82 million
05/21/2025$33.97$33.63
-1.00%
$33.80$33.601,676 shs$16.82 million
05/20/2025$33.98$33.97
-0.03%
$33.99$33.881,935 shs$16.99 million
05/19/2025$33.97$33.98
+0.03%
$33.98$33.901,116 shs$16.99 million
05/16/2025$33.82$33.97
+0.44%
$33.98$33.846,298 shs$16.99 million
05/15/2025$33.75$33.82
+0.21%
$33.90$33.741,242 shs$16.91 million

This page (NYSEARCA:MAYT) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners