Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

$33.01 +0.31 (+0.95%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+3.90%
3 Month
Performance
-1.93%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+10.00%
Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYT Stock Chart for Sunday, May, 4, 2025

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.70$33.01
+0.95%
$33.06$32.8912,415 shs$14.03 million
05/01/2025$32.60$32.70
+0.31%
$32.93$32.7048,250 shs$13.90 million
04/30/2025$32.52$32.60
+0.25%
$32.61$31.8728,195 shs$13.86 million
04/29/2025$32.37$32.52
+0.46%
$32.58$32.267,175 shs$13.82 million
04/28/2025$32.30$32.37
+0.22%
$32.43$32.234,169 shs$13.76 million
04/25/2025$32.10$32.30
+0.62%
$32.30$32.101,463 shs$13.73 million
04/24/2025$31.53$32.10
+1.81%
$32.10$31.6145,250 shs$13.64 million
04/23/2025$31.03$31.53
+1.61%
$31.53$31.45525 shs$13.40 million
04/22/2025$30.45$31.03
+1.90%
$31.07$30.843,035 shs$13.19 million
04/21/2025$31.04$30.45
-1.90%
$30.45$30.40603 shs$12.94 million
04/18/2025$31.04$31.04$31.04$31.04279 shs$13.19 million
04/17/2025$31.05$31.04
-0.03%
$31.04$31.04279 shs$13.19 million
04/16/2025$31.68$31.05
-1.99%
$31.05$31.0573 shs$13.20 million
04/15/2025$31.77$31.68
-0.28%
$31.77$31.68334 shs$13.46 million
04/14/2025$31.64$31.77
+0.41%
$31.84$31.57362 shs$13.50 million
04/11/2025$31.20$31.64
+1.41%
$31.64$31.03944 shs$13.45 million
04/10/2025$32.04$31.20
-2.62%
$31.32$31.202,032 shs$13.26 million
04/09/2025$29.94$32.04
+7.01%
$32.04$30.89477 shs$13.62 million
04/09/2025$29.94$32.04
+7.01%
$32.04$30.89477 shs$13.62 million
04/08/2025$30.30$29.94
-1.19%
$31.10$29.946,768 shs$12.72 million
04/08/2025$30.30$29.94
-1.19%
$31.10$29.946,768 shs$12.72 million
04/07/2025$30.33$30.30
-0.10%
$30.34$30.30105 shs$12.88 million
04/04/2025$31.77$30.33
-4.53%
$30.97$30.09430 shs$12.89 million
04/03/2025$33.11$31.77
-4.05%
$32.77$31.503,088 shs$13.50 million
04/02/2025$32.90$33.11
+0.64%
$33.11$32.85610 shs$14.07 million

This page (NYSEARCA:MAYT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners