AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History $35.07 -0.01 (-0.03%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance The AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.40%, with a year-to-date return of 5.66%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, AllianzIM U.S. Large Cap Buffer10 May ETF traded at $35.07 with a market cap of $18.41 million and volume of 530 shares. Receive MAYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+2.48%3 Month Performance+12.98%Year-To-Date Performance+5.66%1 Year Performance+11.40% MAYT Stock Chart for Saturday, July, 19, 2025 MAYT Chart by TradingView AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$35.08$35.07-0.03%$35.07$35.06530 shs$18.41 million07/17/2025$34.99$35.08+0.26%$35.08$35.08142 shs$18.42 million07/16/2025$34.96$34.99+0.09%$34.99$34.99142 shs$18.37 million07/15/2025$35.00$34.96-0.11%$35.00$34.96417 shs$18.35 million07/14/2025$34.99$35.00+0.03%$35.00$35.0023 shs$18.38 million07/11/2025$35.00$34.99-0.03%$34.99$34.9923 shs$18.37 million07/10/2025$34.98$35.00+0.06%$35.05$34.981,119 shs$18.38 million07/09/2025$34.87$34.98+0.32%$34.98$34.98185 shs$18.36 million07/08/2025$34.83$34.87+0.11%$34.91$34.87185 shs$18.31 million07/07/2025$34.98$34.83-0.43%$34.83$34.838 shs$18.29 million Get the Latest News and Ratings for MAYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$34.98$34.98$34.98$34.98900 shs$18.36 million07/03/2025$34.86$34.98+0.34%$34.98$34.98900 shs$18.36 million07/02/2025$34.82$34.86+0.11%$34.86$34.82900 shs$18.30 million07/01/2025$34.85$34.82-0.09%$34.87$34.784,181 shs$18.28 million06/30/2025$34.75$34.85+0.29%$34.85$34.8586 shs$18.30 million06/27/2025$34.69$34.75+0.17%$34.75$34.72905 shs$18.24 million06/26/2025$34.54$34.69+0.43%$34.69$34.6936 shs$18.21 million06/25/2025$34.53$34.54+0.03%$34.54$34.54847 shs$18.13 million06/24/2025$34.31$34.53+0.64%$34.57$34.43847 shs$18.13 million06/23/2025$34.12$34.31+0.56%$34.31$34.27596 shs$18.01 million06/20/2025$34.22$34.12-0.29%$34.12$34.1284 shs$17.91 million06/19/2025$34.22$34.22$34.22$34.2284 shs$17.97 million06/18/2025$34.14$34.22+0.23%$34.22$34.2284 shs$17.97 million Related Companies AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart KraneShares Hedgeye Hedged Equity Index ETF Stock Price Chart American Century Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Sep ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - October Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Chart Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF Stock Price Chart FT Vest U.S. Equity Equal Weight Buffer ETF - December Stock Price Chart Receive MAYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAYT) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 May ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 May ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
