Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

$35.76 +0.05 (+0.14%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$35.73 -0.03 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 7.74%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 May ETF traded at $35.76 with a market cap of $18.60 million and volume of 541 shares.

Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+1.25%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+11.82%

MAYT Stock Chart for Friday, August, 29, 2025

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.71$35.76
+0.14%
$35.76$35.76541 shs$18.60 million
08/27/2025$35.68$35.71
+0.08%
$35.71$35.67541 shs$18.57 million
08/26/2025$35.64$35.68
+0.11%
$35.68$35.59514 shs$18.55 million
08/25/2025$35.68$35.64
-0.11%
$35.64$35.6468 shs$18.53 million
08/22/2025$35.43$35.68
+0.71%
$35.68$35.6861 shs$18.55 million
08/21/2025$35.51$35.43
-0.23%
$35.43$35.4396 shs$18.42 million
08/20/2025$35.51$35.51$35.51$35.5196 shs$18.47 million
08/19/2025$35.60$35.51
-0.25%
$35.54$35.511,541 shs$18.47 million
08/18/2025$35.58$35.60
+0.06%
$35.60$35.607 shs$18.51 million
08/15/2025$35.62$35.58
-0.11%
$35.58$35.5884 shs$18.50 million
08/14/2025$35.62$35.62$35.62$35.6284 shs$18.52 million
08/13/2025$35.56$35.62
+0.17%
$35.62$35.6284 shs$18.52 million
08/12/2025$35.40$35.56
+0.45%
$35.56$35.5639 shs$18.49 million
08/11/2025$35.44$35.40
-0.11%
$35.40$35.391,288 shs$18.59 million
08/08/2025$35.30$35.44
+0.40%
$35.44$35.39450 shs$18.61 million
08/07/2025$35.33$35.30
-0.08%
$35.30$35.304 shs$18.53 million
08/06/2025$35.21$35.33
+0.34%
$35.33$35.332,273 shs$18.55 million
08/05/2025$35.28$35.21
-0.20%
$35.21$35.212,273 shs$18.49 million
08/04/2025$35.03$35.28
+0.71%
$35.28$35.25158 shs$18.52 million
08/01/2025$35.24$35.03
-0.60%
$35.03$35.03100 shs$18.39 million
07/31/2025$35.29$35.24
-0.14%
$35.24$35.24100 shs$18.50 million
07/30/2025$35.32$35.29
-0.08%
$35.29$35.29100 shs$18.53 million
07/29/2025$35.36$35.32
-0.11%
$35.35$35.32100 shs$18.54 million
07/28/2025$35.34$35.36
+0.06%
$35.36$35.3617 shs$18.56 million

This page (NYSEARCA:MAYT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners