Free Trial

AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Chart & Stock Price History

$35.30 -0.03 (-0.08%)
As of 08/7/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.09%, with a year-to-date return of 6.36%. In the past month, the fund has increased 1.23%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 May ETF traded at $35.30 with a market cap of $18.53 million and volume of 4 shares.

Receive MAYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 May ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+1.23%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+14.09%

MAYT Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.33$35.30
-0.08%
$35.30$35.304 shs$18.53 million
08/06/2025$35.21$35.33
+0.34%
$35.33$35.332,273 shs$18.55 million
08/05/2025$35.28$35.21
-0.20%
$35.21$35.212,273 shs$18.49 million
08/04/2025$35.03$35.28
+0.71%
$35.28$35.25158 shs$18.52 million
08/01/2025$35.24$35.03
-0.60%
$35.03$35.03100 shs$18.39 million
07/31/2025$35.29$35.24
-0.14%
$35.24$35.24100 shs$18.50 million
07/30/2025$35.32$35.29
-0.08%
$35.29$35.29100 shs$18.53 million
07/29/2025$35.36$35.32
-0.11%
$35.35$35.32100 shs$18.54 million
07/28/2025$35.34$35.36
+0.06%
$35.36$35.3617 shs$18.56 million
07/25/2025$35.28$35.34
+0.17%
$35.41$35.34950 shs$18.55 million
07/24/2025$35.22$35.28
+0.17%
$35.28$35.2833 shs$18.52 million
07/23/2025$35.11$35.22
+0.31%
$35.22$35.22304 shs$18.49 million
07/22/2025$35.12$35.11
-0.03%
$35.11$35.06287 shs$18.43 million
07/21/2025$35.07$35.12
+0.14%
$35.14$35.12107 shs$18.44 million
07/18/2025$35.08$35.07
-0.03%
$35.07$35.06530 shs$18.41 million
07/17/2025$34.99$35.08
+0.26%
$35.08$35.08142 shs$18.42 million
07/16/2025$34.96$34.99
+0.09%
$34.99$34.99142 shs$18.37 million
07/15/2025$35.00$34.96
-0.11%
$35.00$34.96417 shs$18.35 million
07/14/2025$34.99$35.00
+0.03%
$35.00$35.0023 shs$18.38 million
07/11/2025$35.00$34.99
-0.03%
$34.99$34.9923 shs$18.37 million
07/10/2025$34.98$35.00
+0.06%
$35.05$34.981,119 shs$18.38 million
07/09/2025$34.87$34.98
+0.32%
$34.98$34.98185 shs$18.36 million
07/08/2025$34.83$34.87
+0.11%
$34.91$34.87185 shs$18.31 million
07/07/2025$34.98$34.83
-0.43%
$34.83$34.838 shs$18.29 million

This page (NYSEARCA:MAYT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners