Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$31.06 +0.17 (+0.55%)
As of 05/2/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+3.74%
3 Month
Performance
+0.68%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+9.80%
Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

MAYW Stock Chart for Saturday, May, 3, 2025

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.89$31.06
+0.55%
$31.11$30.9575,219 shs$60.57 million
05/01/2025$30.85$30.89
+0.13%
$31.07$30.88204,026 shs$60.24 million
04/30/2025$30.81$30.85
+0.13%
$30.87$30.0966,933 shs$60.16 million
04/29/2025$30.60$30.81
+0.69%
$30.81$30.5542,959 shs$60.08 million
04/28/2025$30.53$30.60
+0.23%
$30.69$30.2743,091 shs$59.67 million
04/25/2025$30.33$30.53
+0.66%
$30.53$30.284,040 shs$59.53 million
04/24/2025$29.81$30.33
+1.74%
$30.33$29.8840,936 shs$59.14 million
04/23/2025$29.36$29.81
+1.53%
$30.12$29.761,049 shs$58.13 million
04/22/2025$28.81$29.36
+1.91%
$29.44$29.165,327 shs$57.25 million
04/21/2025$29.39$28.81
-1.97%
$28.92$28.605,303 shs$56.18 million
04/18/2025$29.39$29.39$29.55$29.3816,577 shs$48.49 million
04/17/2025$29.39$29.39$29.55$29.3816,577 shs$48.49 million
04/16/2025$29.94$29.39
-1.84%
$29.67$29.392,764 shs$48.49 million
04/15/2025$30.02$29.94
-0.27%
$30.13$29.888,037 shs$49.40 million
04/14/2025$29.91$30.02
+0.37%
$30.15$29.94765 shs$49.53 million
04/11/2025$29.55$29.91
+1.22%
$29.96$29.5315,729 shs$49.35 million
04/10/2025$30.17$29.55
-2.06%
$29.73$29.1810,107 shs$48.76 million
04/09/2025$28.61$30.17
+5.45%
$30.17$28.5312,244 shs$49.78 million
04/09/2025$28.61$30.17
+5.45%
$30.17$28.5312,244 shs$49.78 million
04/08/2025$28.81$28.61
-0.69%
$29.25$28.6123,848 shs$47.21 million
04/08/2025$28.81$28.61
-0.69%
$29.25$28.6123,848 shs$47.21 million
04/07/2025$28.88$28.81
-0.24%
$29.02$26.8946,520 shs$47.54 million
04/04/2025$29.94$28.88
-3.54%
$29.19$28.88346,448 shs$47.65 million
04/03/2025$30.80$29.94
-2.79%
$30.14$29.9015,643 shs$49.40 million
04/02/2025$30.72$30.80
+0.26%
$30.80$30.551,072 shs$50.82 million

This page (NYSEARCA:MAYW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners