Free Trial

AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) Chart & Stock Price History

$31.35 -0.09 (-0.29%)
As of 05/23/2025 04:10 PM Eastern

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer20 May ETF (MAYW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.01%, with a year-to-date return of 3.02%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer20 May ETF traded at $31.35 with a market cap of $73.05 million and volume of 9,490 shares.

Receive MAYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 May ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+3.36%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+9.01%

MAYW Stock Chart for Saturday, May, 24, 2025

AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.44$31.35
-0.29%
$31.42$31.309,490 shs$73.05 million
05/22/2025$31.44$31.44$31.53$31.439,905 shs$73.26 million
05/21/2025$31.59$31.44
-0.47%
$31.62$31.416,992 shs$73.26 million
05/20/2025$31.61$31.59
-0.06%
$31.66$31.555,311 shs$73.61 million
05/19/2025$31.61$31.61$31.63$31.515,365 shs$73.65 million
05/16/2025$31.49$31.61
+0.38%
$31.65$31.516,093 shs$73.65 million
05/15/2025$31.48$31.49
+0.03%
$31.57$31.366,837 shs$73.37 million
05/14/2025$31.50$31.48
-0.06%
$31.57$31.4318,569 shs$73.35 million
05/13/2025$31.39$31.50
+0.35%
$31.54$31.4420,325 shs$73.40 million
05/12/2025$31.01$31.39
+1.23%
$31.44$31.2710,057 shs$61.21 million
05/09/2025$30.98$31.01
+0.10%
$31.10$30.9425,848 shs$60.47 million
05/08/2025$30.90$30.98
+0.26%
$31.12$30.9415,865 shs$60.41 million
05/07/2025$30.87$30.90
+0.10%
$30.94$30.8026,524 shs$60.26 million
05/06/2025$30.96$30.87
-0.29%
$30.98$30.8482,750 shs$60.20 million
05/05/2025$31.06$30.96
-0.32%
$31.05$30.8745,417 shs$60.37 million
05/02/2025$30.89$31.06
+0.55%
$31.11$30.9575,219 shs$60.57 million
05/01/2025$30.85$30.89
+0.13%
$31.07$30.88204,026 shs$60.24 million
04/30/2025$30.81$30.85
+0.13%
$30.87$30.0966,933 shs$60.16 million
04/29/2025$30.60$30.81
+0.69%
$30.81$30.5542,959 shs$60.08 million
04/28/2025$30.53$30.60
+0.23%
$30.69$30.2743,091 shs$59.67 million
04/25/2025$30.33$30.53
+0.66%
$30.53$30.284,040 shs$59.53 million
04/24/2025$29.81$30.33
+1.74%
$30.33$29.8840,936 shs$59.14 million
04/23/2025$29.36$29.81
+1.53%
$30.12$29.761,049 shs$58.13 million

This page (NYSEARCA:MAYW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners