Free Trial

Regan Floating Rate MBS ETF (MBSF) Chart & Stock Price History

$25.57 -0.06 (-0.23%)
As of 08/25/2025 04:10 PM Eastern

Regan Floating Rate MBS ETF Stock Price Performance

The Regan Floating Rate MBS ETF (MBSF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.62%, with a year-to-date return of 0.67%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Regan Floating Rate MBS ETF traded at $25.57 with a market cap of $162.37 million and volume of 48,812 shares.

Receive MBSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regan Floating Rate MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.12%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-0.62%

MBSF Stock Chart for Tuesday, August, 26, 2025

Regan Floating Rate MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$25.63$25.57
-0.23%
$25.64$25.5748,812 shs$162.37 million
08/22/2025$25.58$25.63
+0.20%
$25.69$25.6016,958 shs$162.75 million
08/21/2025$25.65$25.58
-0.27%
$25.72$25.5422,329 shs$162.43 million
08/20/2025$25.56$25.65
+0.35%
$25.65$25.5428,104 shs$162.88 million
08/19/2025$25.50$25.56
+0.24%
$25.63$25.5320,838 shs$162.31 million
08/18/2025$25.53$25.50
-0.12%
$25.59$25.489,352 shs$161.93 million
08/15/2025$25.57$25.53
-0.16%
$25.61$25.5318,758 shs$162.12 million
08/14/2025$25.52$25.57
+0.20%
$25.60$25.526,836 shs$162.37 million
08/13/2025$25.54$25.52
-0.08%
$25.54$25.5116,577 shs$162.05 million
08/12/2025$25.53$25.54
+0.04%
$25.54$25.487,135 shs$162.18 million
08/11/2025$25.49$25.53
+0.16%
$25.53$25.4716,485 shs$162.12 million
08/08/2025$25.46$25.49
+0.12%
$25.53$25.4514,805 shs$161.86 million
08/07/2025$25.47$25.46
-0.04%
$25.49$25.4523,130 shs$161.67 million
08/06/2025$25.42$25.47
+0.20%
$25.47$25.4018,429 shs$161.73 million
08/05/2025$25.45$25.42
-0.12%
$25.46$25.4110,485 shs$161.42 million
08/04/2025$25.44$25.45
+0.04%
$25.47$25.3120,905 shs$161.61 million
08/01/2025$25.53$25.44
-0.35%
$25.50$25.4488,125 shs$161.54 million
07/31/2025$25.48$25.53
+0.20%
$25.60$25.4014,810 shs$162.12 million
07/30/2025$25.50$25.48
-0.08%
$25.48$25.4515,588 shs$161.80 million
07/29/2025$25.58$25.50
-0.31%
$25.56$25.4710,100 shs$161.93 million
07/28/2025$25.60$25.58
-0.08%
$25.62$25.5624,523 shs$162.43 million
07/25/2025$25.61$25.60
-0.04%
$25.66$25.5827,880 shs$162.56 million

This page (NYSEARCA:MBSF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners