Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free MDIV Stock Alerts $15.79 +0.02 (+0.13%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Multi-Asset Diversified Income Index Fund Stock Price Performance5 Day Performance+1.02%1 Month Performance+2.07%3 Month Performance+0.57%6 Month Performance+7.63%Year-To-Date Performance+0.89% Receive MDIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one MDIV Stock Chart for Thursday, March, 28, 2024 MDIV Chart by TradingView Multi-Asset Diversified Income Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.59$15.77+1.15%$15.77$15.63118,672 shs$454.96 million03/26/2024$15.60$15.59-0.06%$15.69$15.5795,359 shs$449.77 million03/25/2024$15.63$15.60-0.19%$15.75$15.57311,135 shs$450.06 million03/22/2024$15.71$15.63-0.51%$15.75$15.6076,092 shs$450.93 million03/21/2024$15.81$15.71-0.63%$15.76$15.6678,442 shs$453.23 million03/20/2024$15.72$15.81+0.57%$15.84$15.7252,863 shs$456.12 million Get the Latest News and Ratings for MDIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.64$15.72+0.51%$15.74$15.66135,262 shs$453.52 million03/18/2024$15.66$15.64-0.13%$15.70$15.6256,919 shs$451.21 million03/15/2024$15.55$15.66+0.71%$15.68$15.60194,961 shs$451.79 million03/14/2024$15.68$15.55-0.83%$15.73$15.5135,909 shs$448.62 million03/13/2024$15.68$15.68$15.78$15.6756,426 shs$452.37 million03/12/2024$15.73$15.68-0.32%$15.80$15.62196,444 shs$452.37 million03/11/2024$15.72$15.73+0.06%$15.75$15.6773,484 shs$453.81 million03/08/2024$15.69$15.72+0.19%$15.80$15.6699,421 shs$453.52 million03/07/2024$15.69$15.69$15.75$15.6783,813 shs$452.66 million03/06/2024$15.63$15.69+0.38%$15.70$15.6358,089 shs$452.66 million03/05/2024$15.63$15.63$15.66$15.5665,898 shs$450.93 million03/04/2024$15.60$15.63+0.19%$15.63$15.5346,231 shs$450.93 million03/01/2024$15.53$15.60+0.46%$15.60$15.4678,232 shs$450.06 million02/29/2024$15.47$15.53+0.38%$15.57$15.4563,146 shs$448.02 million02/28/2024$15.52$15.47-0.32%$15.54$15.4153,621 shs$446.31 million02/27/2024$15.47$15.52+0.32%$15.54$15.4467,044 shs$447.75 million02/26/2024$15.58$15.47-0.71%$15.56$15.44138,209 shs$446.31 million02/23/2024$15.51$15.58+0.45%$15.60$15.52147,290 shs$449.48 million02/22/2024$15.46$15.51+0.32%$15.57$15.4556,619 shs$447.46 million02/21/2024$15.54$15.46-0.51%$15.54$15.4377,107 shs$446.02 million02/20/2024$15.52$15.54+0.13%$15.56$15.49132,833 shs$448.33 million02/19/2024$15.52$15.52$15.60$15.45120,700 shs$447.75 million02/16/2024$15.54$15.52-0.13%$15.60$15.45120,737 shs$447.75 million02/15/2024$15.33$15.54+1.37%$15.59$15.3439,293 shs$448.33 million02/14/2024$15.27$15.33+0.39%$15.39$15.3051,718 shs$442.27 million02/13/2024$15.47$15.27-1.29%$15.43$15.2345,117 shs$440.54 million02/12/2024$15.39$15.47+0.52%$15.52$15.4451,268 shs$446.31 million02/09/2024$15.42$15.39-0.19%$15.42$15.3442,712 shs$444.00 million02/08/2024$15.37$15.42+0.33%$15.42$15.2964,817 shs$444.87 million02/07/2024$15.37$15.37$15.43$15.2989,526 shs$443.42 million02/06/2024$15.33$15.37+0.26%$15.38$15.3133,933 shs$443.42 million02/05/2024$15.48$15.33-0.97%$15.41$15.2941,176 shs$442.27 million02/02/2024$15.60$15.48-0.77%$15.53$15.4136,201 shs$446.60 million02/01/2024$15.50$15.60+0.65%$15.60$15.4581,108 shs$450.06 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$15.62$15.50-0.77%$15.65$15.4644,869 shs$447.18 million01/30/2024$15.60$15.62+0.13%$15.62$15.54424,549 shs$450.64 million01/29/2024$15.55$15.60+0.32%$15.60$15.5466,550 shs$450.06 million01/26/2024$15.58$15.55-0.19%$15.59$15.5386,160 shs$448.63 million01/25/2024$15.39$15.58+1.23%$15.58$15.48221,296 shs$449.48 million01/24/2024$15.45$15.39-0.39%$15.57$15.3974,404 shs$444.00 million01/23/2024$15.55$15.45-0.64%$15.54$15.4389,668 shs$445.73 million01/22/2024$15.45$15.55+0.65%$15.57$15.4982,987 shs$448.62 million01/19/2024$15.40$15.45+0.32%$15.49$15.3546,715 shs$445.73 million01/18/2024$15.44$15.40-0.26%$15.45$15.34341,537 shs$444.29 million01/17/2024$15.56$15.44-0.77%$15.50$15.3558,276 shs$445.44 million01/16/2024$15.62$15.56-0.38%$15.64$15.5093,859 shs$448.91 million01/15/2024$15.62$15.62-0.03%$15.67$15.5846,300 shs$450.64 million01/12/2024$15.61$15.62+0.06%$15.67$15.5846,362 shs$450.64 million01/11/2024$15.61$15.61$15.63$15.5345,741 shs$450.35 million01/10/2024$15.64$15.61-0.19%$15.64$15.5953,904 shs$450.35 million01/09/2024$15.65$15.64-0.06%$15.65$15.5958,324 shs$451.21 million01/08/2024$15.63$15.65+0.13%$15.67$15.57520,246 shs$451.50 million01/05/2024$15.55$15.63+0.51%$15.66$15.54174,625 shs$450.93 million01/04/2024$15.64$15.55-0.58%$15.66$15.54306,674 shs$448.62 million01/03/2024$15.73$15.64-0.57%$15.70$15.5865,328 shs$451.21 million01/02/2024$15.65$15.73+0.51%$15.73$15.6456,945 shs$453.81 million01/01/2024$15.65$15.65$15.74$15.6190,400 shs$451.50 million12/29/2023$15.70$15.65-0.32%$15.74$15.6190,465 shs$451.50 million12/28/2023$15.72$15.70-0.13%$15.72$15.6660,321 shs$452.95 million12/27/2023$15.67$15.72+0.32%$15.73$15.6588,864 shs$453.52 million Related Companies: HCM Defender 100 Index ETF Stock Price Chart Amplify High Income ETF Stock Price Chart HCM Defender 500 Index ETF Stock Price Chart WisdomTree International Efficient Core Fund Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart KFA Mount Lucas Managed Futures Index Strategy ETF Stock Price Chart AAM Low Duration Preferred and Income Securities ETF Stock Price Chart Adaptive Growth Opportunities ETF Stock Price Chart SPDR SSgA Global Allocation ETF Stock Price Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Price Chart Receive MDIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MDIV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Multi-Asset Diversified Income Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.