Free Trial

Westwood Salient Enhanced Midstream Income ETF (MDST) Chart & Stock Price History

$26.65 +0.07 (+0.26%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$26.81 +0.16 (+0.60%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Midstream Income ETF Stock Price Performance

The Westwood Salient Enhanced Midstream Income ETF (MDST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.29%, with a year-to-date return of -2.31%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Midstream Income ETF traded at $26.65 with a market cap of $124.72 million and volume of 29,403 shares.

Receive MDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+0.23%
3 Month
Performance
+1.80%
Year-To-Date
Performance
-2.31%
1 Year
Performance
+5.29%

MDST Stock Chart for Friday, August, 8, 2025

Westwood Salient Enhanced Midstream Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$26.58$26.65
+0.26%
$26.84$26.5729,403 shs$124.72 million
08/06/2025$26.69$26.58
-0.41%
$26.81$26.5037,575 shs$124.39 million
08/05/2025$26.90$26.69
-0.78%
$27.10$26.4719,510 shs$124.91 million
08/04/2025$26.84$26.90
+0.22%
$27.12$26.8045,327 shs$125.89 million
08/01/2025$27.52$26.84
-2.47%
$27.09$26.4735,998 shs$125.61 million
07/31/2025$26.63$27.52
+3.34%
$27.52$26.6023,911 shs$128.79 million
07/30/2025$26.81$26.63
-0.67%
$26.70$26.5036,515 shs$123.30 million
07/29/2025$26.44$26.81
+1.40%
$26.84$26.5027,016 shs$124.13 million
07/28/2025$26.90$26.44
-1.71%
$26.90$26.3733,748 shs$122.42 million
07/25/2025$26.67$26.90
+0.86%
$26.93$26.6029,804 shs$124.55 million
07/24/2025$26.42$26.67
+0.95%
$26.68$26.4441,700 shs$121.35 million
07/23/2025$26.41$26.42
+0.04%
$26.49$26.3935,322 shs$120.21 million
07/22/2025$26.65$26.41
-0.90%
$26.66$26.3833,051 shs$120.17 million
07/21/2025$26.91$26.65
-0.97%
$27.50$26.6544,805 shs$121.26 million
07/18/2025$26.56$26.91
+1.32%
$27.02$26.6537,177 shs$112.48 million
07/17/2025$26.71$26.56
-0.56%
$26.67$26.3933,163 shs$104.12 million
07/16/2025$26.66$26.71
+0.19%
$27.02$26.5179,891 shs$104.70 million
07/15/2025$26.79$26.66
-0.49%
$26.80$26.50570,186 shs$104.51 million
07/14/2025$26.60$26.79
+0.71%
$26.84$26.5124,051 shs$105.02 million
07/11/2025$26.51$26.60
+0.34%
$26.63$26.5019,414 shs$101.08 million
07/10/2025$26.47$26.51
+0.15%
$26.53$26.2540,132 shs$100.74 million
07/09/2025$26.59$26.47
-0.45%
$26.60$26.4524,519 shs$100.59 million
07/08/2025$26.57$26.59
+0.08%
$26.76$26.4268,381 shs$103.70 million
07/07/2025$26.83$26.57
-0.97%
$26.80$26.3626,991 shs$103.62 million

This page (NYSEARCA:MDST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners