Free Trial

Westwood Salient Enhanced Midstream Income ETF (MDST) Chart & Stock Price History

$26.90 -0.21 (-0.77%)
Closing price 06/27/2025 04:10 PM Eastern
Extended Trading
$26.90 0.00 (0.00%)
As of 06/27/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Midstream Income ETF Stock Price Performance

The Westwood Salient Enhanced Midstream Income ETF (MDST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of -1.39%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Midstream Income ETF traded at $26.90 with a market cap of $85.27 million and volume of 12,409 shares.

Receive MDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+0.11%
3 Month
Performance
-3.20%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+6.45%

MDST Stock Chart for Saturday, June, 28, 2025

Westwood Salient Enhanced Midstream Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$27.11$26.90
-0.77%
$27.06$26.7512,409 shs$85.27 million
06/26/2025$26.81$27.11
+1.12%
$27.19$26.6618,608 shs$98.41 million
06/25/2025$26.93$26.81
-0.45%
$26.84$26.6715,953 shs$97.32 million
06/24/2025$26.79$26.93
+0.52%
$27.00$26.6014,409 shs$97.76 million
06/23/2025$26.91$26.79
-0.45%
$27.14$26.7032,410 shs$97.25 million
06/20/2025$26.81$26.91
+0.37%
$26.98$26.7826,439 shs$97.68 million
06/19/2025$26.81$26.81$27.07$26.6830,757 shs$97.32 million
06/18/2025$26.86$26.81
-0.19%
$27.07$26.6830,757 shs$97.32 million
06/17/2025$27.01$26.86
-0.56%
$27.23$26.8637,121 shs$97.50 million
06/16/2025$27.17$27.01
-0.59%
$27.43$27.0083,123 shs$98.05 million
06/13/2025$27.21$27.17
-0.15%
$27.41$27.0814,740 shs$93.19 million
06/12/2025$27.10$27.21
+0.41%
$27.44$27.0427,958 shs$93.33 million
06/11/2025$26.77$27.10
+1.23%
$27.10$26.7120,258 shs$92.95 million
06/10/2025$26.84$26.77
-0.26%
$26.88$26.6519,864 shs$91.82 million
06/09/2025$26.97$26.84
-0.48%
$26.95$26.6422,132 shs$92.06 million
06/06/2025$26.96$26.97
+0.04%
$27.24$26.9525,053 shs$92.51 million
06/05/2025$26.84$26.96
+0.45%
$27.02$26.6039,047 shs$92.47 million
06/04/2025$27.17$26.84
-1.21%
$27.26$26.8220,481 shs$92.06 million
06/03/2025$26.83$27.17
+1.27%
$27.21$27.0243,016 shs$93.19 million
06/02/2025$26.44$26.83
+1.48%
$26.90$26.5924,012 shs$92.03 million
05/30/2025$26.57$26.44
-0.49%
$26.80$26.4428,069 shs$90.69 million
05/29/2025$26.87$26.57
-1.12%
$26.88$26.3924,857 shs$91.14 million
05/28/2025$26.99$26.87
-0.44%
$27.08$26.8418,986 shs$92.16 million
05/27/2025$26.73$26.99
+0.97%
$27.17$26.8923,479 shs$92.58 million

This page (NYSEARCA:MDST) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners