Free Trial

Westwood Salient Enhanced Midstream Income ETF (MDST) Chart & Stock Price History

$26.78 -0.03 (-0.11%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$26.76 -0.03 (-0.09%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westwood Salient Enhanced Midstream Income ETF Stock Price Performance

The Westwood Salient Enhanced Midstream Income ETF (MDST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.20%, with a year-to-date return of -1.83%. In the past month, the fund has decreased 0.11%, reflecting recent market activity.

As of the latest close, Westwood Salient Enhanced Midstream Income ETF traded at $26.78 with a market cap of $125.33 million and volume of 61,610 shares.

Receive MDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Midstream Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.11%
3 Month
Performance
+0.79%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+3.20%

MDST Stock Chart for Friday, August, 29, 2025

Westwood Salient Enhanced Midstream Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.81$26.78
-0.11%
$27.00$26.4661,610 shs$125.33 million
08/27/2025$26.69$26.81
+0.45%
$26.88$26.6850,719 shs$125.47 million
08/26/2025$26.64$26.69
+0.19%
$26.85$26.4820,711 shs$124.91 million
08/25/2025$26.73$26.64
-0.34%
$26.78$26.6112,049 shs$124.68 million
08/22/2025$26.62$26.73
+0.41%
$26.86$26.6558,991 shs$125.10 million
08/21/2025$26.58$26.62
+0.15%
$26.78$26.6111,921 shs$124.58 million
08/20/2025$26.38$26.58
+0.76%
$26.68$26.4028,184 shs$124.39 million
08/19/2025$26.33$26.38
+0.19%
$26.41$26.2936,639 shs$123.46 million
08/18/2025$26.57$26.33
-0.90%
$26.64$26.3132,131 shs$123.22 million
08/15/2025$26.67$26.57
-0.37%
$26.72$26.579,132 shs$124.35 million
08/14/2025$26.78$26.67
-0.41%
$27.03$26.5952,586 shs$124.82 million
08/13/2025$26.68$26.78
+0.37%
$26.80$26.5617,633 shs$125.33 million
08/12/2025$26.65$26.68
+0.11%
$26.68$26.4048,307 shs$124.86 million
08/11/2025$26.63$26.65
+0.08%
$26.75$26.5529,680 shs$124.72 million
08/08/2025$26.65$26.63
-0.08%
$26.90$26.5550,458 shs$124.63 million
08/07/2025$26.58$26.65
+0.26%
$26.84$26.5729,403 shs$124.72 million
08/06/2025$26.69$26.58
-0.41%
$26.81$26.5037,575 shs$124.39 million
08/05/2025$26.90$26.69
-0.78%
$27.10$26.4719,510 shs$124.91 million
08/04/2025$26.84$26.90
+0.22%
$27.12$26.8045,327 shs$125.89 million
08/01/2025$27.52$26.84
-2.47%
$27.09$26.4735,998 shs$125.61 million
07/31/2025$26.63$27.52
+3.34%
$27.52$26.6023,911 shs$128.79 million
07/30/2025$26.81$26.63
-0.67%
$26.70$26.5036,515 shs$123.30 million
07/29/2025$26.44$26.81
+1.40%
$26.84$26.5027,016 shs$124.13 million
07/28/2025$26.90$26.44
-1.71%
$26.90$26.3733,748 shs$122.42 million

This page (NYSEARCA:MDST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners