Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$35.15 +0.22 (+0.63%)
As of 04:10 PM Eastern

Matthews Emerging Markets ex China Active ETF Stock Price Performance

The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 21.25%. In the past month, the fund has increased 4.61%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $34.93 with a market cap of $38.42 million and volume of 1,085 shares.

Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+4.61%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+21.25%
1 Year
Performance
+13.68%

MEMX Stock Chart for Monday, September, 22, 2025

Matthews Emerging Markets ex China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$34.93$35.15
+0.63%
$35.17$34.96941 shs$38.67 million
09/19/2025$35.11$34.93
-0.51%
$34.99$34.911,085 shs$38.42 million
09/18/2025$34.99$35.11
+0.34%
$35.15$35.11430 shs$38.62 million
09/17/2025$34.98$34.99
+0.03%
$35.03$34.973,235 shs$38.49 million
09/16/2025$34.66$34.98
+0.92%
$34.98$34.873,079 shs$38.48 million
09/15/2025$34.57$34.66
+0.26%
$34.72$34.66254 shs$38.13 million
09/12/2025$34.48$34.57
+0.26%
$34.57$34.5746 shs$38.03 million
09/11/2025$34.20$34.48
+0.82%
$34.48$34.47212 shs$37.93 million
09/10/2025$33.75$34.20
+1.33%
$34.20$34.2020 shs$37.62 million
09/09/2025$33.72$33.75
+0.09%
$33.85$33.75549 shs$37.13 million
09/08/2025$33.64$33.72
+0.24%
$33.72$33.67917 shs$37.09 million
09/05/2025$33.24$33.64
+1.20%
$33.80$33.53636 shs$37.00 million
09/04/2025$33.05$33.24
+0.57%
$33.24$33.05626 shs$36.56 million
09/03/2025$32.79$33.05
+0.79%
$33.07$33.05626 shs$36.36 million
09/02/2025$33.10$32.79
-0.94%
$32.80$32.64843 shs$36.07 million
09/01/2025$33.10$33.10$33.11$33.101,150 shs$36.41 million
08/29/2025$33.55$33.10
-1.34%
$33.11$33.101,150 shs$36.41 million
08/28/2025$33.41$33.55
+0.42%
$33.55$33.55183 shs$36.91 million
08/27/2025$33.34$33.41
+0.21%
$33.41$33.35198 shs$36.75 million
08/26/2025$33.39$33.34
-0.15%
$33.51$33.306,444 shs$36.67 million
08/25/2025$33.60$33.39
-0.63%
$33.39$33.39151 shs$36.73 million
08/22/2025$33.17$33.60
+1.30%
$33.63$33.601,334 shs$36.96 million
08/21/2025$33.18$33.17
-0.03%
$33.24$33.17474 shs$36.49 million

This page (NYSEARCA:MEMX) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners