Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History $35.15 +0.22 (+0.63%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Matthews Emerging Markets ex China Active ETF Stock Price Performance The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 21.25%. In the past month, the fund has increased 4.61%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $34.93 with a market cap of $38.42 million and volume of 1,085 shares. Receive MEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.46%1 Month Performance+4.61%3 Month Performance+12.34%Year-To-Date Performance+21.25%1 Year Performance+13.68% MEMX Stock Chart for Monday, September, 22, 2025 MEMX Chart by TradingView Matthews Emerging Markets ex China Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$34.93$35.15+0.63%$35.17$34.96941 shs$38.67 million09/19/2025$35.11$34.93-0.51%$34.99$34.911,085 shs$38.42 million09/18/2025$34.99$35.11+0.34%$35.15$35.11430 shs$38.62 million09/17/2025$34.98$34.99+0.03%$35.03$34.973,235 shs$38.49 million09/16/2025$34.66$34.98+0.92%$34.98$34.873,079 shs$38.48 million09/15/2025$34.57$34.66+0.26%$34.72$34.66254 shs$38.13 million09/12/2025$34.48$34.57+0.26%$34.57$34.5746 shs$38.03 million09/11/2025$34.20$34.48+0.82%$34.48$34.47212 shs$37.93 million09/10/2025$33.75$34.20+1.33%$34.20$34.2020 shs$37.62 million09/09/2025$33.72$33.75+0.09%$33.85$33.75549 shs$37.13 million Get the Latest News and Ratings for MEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$33.64$33.72+0.24%$33.72$33.67917 shs$37.09 million09/05/2025$33.24$33.64+1.20%$33.80$33.53636 shs$37.00 million09/04/2025$33.05$33.24+0.57%$33.24$33.05626 shs$36.56 million09/03/2025$32.79$33.05+0.79%$33.07$33.05626 shs$36.36 million09/02/2025$33.10$32.79-0.94%$32.80$32.64843 shs$36.07 million09/01/2025$33.10$33.10$33.11$33.101,150 shs$36.41 million08/29/2025$33.55$33.10-1.34%$33.11$33.101,150 shs$36.41 million08/28/2025$33.41$33.55+0.42%$33.55$33.55183 shs$36.91 million08/27/2025$33.34$33.41+0.21%$33.41$33.35198 shs$36.75 million08/26/2025$33.39$33.34-0.15%$33.51$33.306,444 shs$36.67 million08/25/2025$33.60$33.39-0.63%$33.39$33.39151 shs$36.73 million08/22/2025$33.17$33.60+1.30%$33.63$33.601,334 shs$36.96 million08/21/2025$33.18$33.17-0.03%$33.24$33.17474 shs$36.49 million Related Companies First Trust Dorsey Wright Momentum & Value ETF Stock Chart Fidelity Enhanced Emerging Markets ETF Stock Chart KraneShares Value Line Dynamic Dividend Equity Index ETF Stock Chart Harbor Scientific Alpha Income ETF Stock Chart Indexperts Quality Earnings Focused ETF Stock Chart Neuberger Berman Japan Equity ETF Stock Chart Fidelity Tactical Bond ETF Stock Chart Fidelity Fundamental Global ex-U.S. ETF Stock Chart Defiance Nasdaq 100 Income Target ETF Stock Chart Day Hagan Smart Sector Fixed Income ETF Stock Chart Receive MEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMX) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredThe next AI Hype Spike is days away — don’t miss itOn this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets ex China Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets ex China Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEMX Stock Alerts