Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History $30.56 +0.14 (+0.46%) As of 02:06 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Emerging Markets ex China Active ETF Stock Price Performance The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.34%, with a year-to-date return of 5.41%. In the past month, the fund has increased 8.79%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $30.42 with a market cap of $38.94 million and volume of 1,196 shares. Receive MEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+8.79%3 Month Performance+5.78%Year-To-Date Performance+5.41%1 Year Performance+3.34% MEMX Stock Chart for Friday, May, 23, 2025 MEMX Chart by TradingView Matthews Emerging Markets ex China Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$30.47$30.42-0.16%$30.52$30.371,196 shs$38.94 million05/21/2025$30.53$30.47-0.20%$30.75$30.473,652 shs$39.00 million05/20/2025$30.67$30.53-0.46%$30.53$30.422,140 shs$39.08 million05/19/2025$30.59$30.67+0.26%$30.67$30.561,289 shs$39.26 million05/16/2025$30.61$30.59-0.07%$30.59$30.5954 shs$39.16 million05/15/2025$30.47$30.61+0.46%$30.61$30.585,621 shs$39.18 million05/14/2025$30.33$30.47+0.46%$30.56$30.471,004 shs$39.00 million05/13/2025$29.96$30.33+1.23%$30.38$30.152,532 shs$38.82 million05/12/2025$29.48$29.96+1.63%$29.97$29.90476 shs$38.35 million05/09/2025$29.34$29.48+0.48%$29.50$29.48322 shs$37.73 million Get the Latest News and Ratings for MEMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$29.64$29.34-1.01%$29.48$29.343,287 shs$37.56 million05/07/2025$29.64$29.64$29.64$29.56531 shs$37.94 million05/06/2025$29.81$29.64-0.57%$29.64$29.64114 shs$37.94 million05/05/2025$29.62$29.81+0.64%$29.99$29.813,403 shs$38.16 million05/02/2025$28.84$29.62+2.70%$29.73$29.572,490 shs$37.91 million05/01/2025$28.77$28.84+0.24%$28.92$28.79227,764 shs$36.92 million04/30/2025$28.71$28.77+0.21%$28.77$28.581,033 shs$36.83 million04/29/2025$28.53$28.71+0.63%$28.74$28.70819 shs$36.75 million04/28/2025$28.50$28.53+0.11%$28.53$28.52203 shs$36.52 million04/25/2025$28.55$28.50-0.18%$28.50$28.34629 shs$36.48 million04/24/2025$28.09$28.55+1.64%$28.55$28.21809 shs$36.54 million04/23/2025$27.84$28.09+0.90%$28.23$28.09182 shs$35.96 million04/22/2025$27.49$27.84+1.27%$27.84$27.68240 shs$35.64 million Related Companies Lazard Japanese Equity ETF Stock Chart Hartford Multifactor Emerging Markets ETF Stock Chart Harbor Scientific Alpha Income ETF Stock Chart VictoryShares Hedged Equity Income ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF Stock Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Chart VanEck Indonesia Index ETF Stock Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Chart Matthews Emerging Markets Equity Active ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart Receive MEMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets ex China Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets ex China Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEMX Stock Free MEMX Stock Alerts