Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

$35.27 -0.44 (-1.23%)
As of 04:10 PM Eastern

Matthews Emerging Markets ex China Active ETF Stock Price Performance

The Matthews Emerging Markets ex China Active ETF (MEMX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.74%, with a year-to-date return of 21.66%. In the past month, the fund has increased 2.02%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets ex China Active ETF traded at $35.71 with a market cap of $32.14 million and volume of 177 shares.

Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
+2.02%
3 Month
Performance
+8.49%
Year-To-Date
Performance
+21.66%
1 Year
Performance
+14.74%

MEMX Stock Chart for Tuesday, October, 14, 2025

Matthews Emerging Markets ex China Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$35.71$35.27
-1.23%
$35.51$35.02536 shs$31.74 million
10/13/2025$34.74$35.71
+2.79%
$35.71$35.61177 shs$32.14 million
10/10/2025$35.72$34.74
-2.74%
$35.78$34.74249 shs$31.27 million
10/09/2025$35.96$35.72
-0.67%
$35.79$35.561,007 shs$32.15 million
10/08/2025$35.55$35.96
+1.15%
$35.96$35.739,580 shs$32.36 million
10/07/2025$35.90$35.55
-0.97%
$35.55$35.5576 shs$32.00 million
10/06/2025$35.56$35.90
+0.96%
$36.17$35.872,580 shs$32.31 million
10/03/2025$35.34$35.56
+0.62%
$35.56$35.56232 shs$32.00 million
10/02/2025$35.19$35.34
+0.43%
$35.34$35.34621 shs$38.87 million
10/01/2025$34.86$35.19
+0.95%
$35.19$35.092,677 shs$38.71 million
09/30/2025$34.75$34.86
+0.32%
$34.86$34.771,101 shs$38.35 million
09/29/2025$34.49$34.75
+0.75%
$34.77$34.75969 shs$38.23 million
09/26/2025$34.60$34.49
-0.32%
$34.49$34.39391 shs$37.94 million
09/25/2025$34.91$34.60
-0.89%
$34.62$34.52220 shs$38.06 million
09/24/2025$35.26$34.91
-0.99%
$35.04$34.874,111 shs$38.40 million
09/23/2025$35.15$35.26
+0.31%
$35.40$35.26428 shs$38.79 million
09/22/2025$34.93$35.15
+0.63%
$35.17$34.96941 shs$38.67 million
09/19/2025$35.11$34.93
-0.51%
$34.99$34.911,085 shs$38.42 million
09/18/2025$34.99$35.11
+0.34%
$35.15$35.11430 shs$38.62 million
09/17/2025$34.98$34.99
+0.03%
$35.03$34.973,235 shs$38.49 million
09/16/2025$34.66$34.98
+0.92%
$34.98$34.873,079 shs$38.48 million
09/15/2025$34.57$34.66
+0.26%
$34.72$34.66254 shs$38.13 million

This page (NYSEARCA:MEMX) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners