Free Trial

MFS Active Core Plus Bond ETF (MFSB) Chart & Stock Price History

$25.07 +0.10 (+0.40%)
As of 04:10 PM Eastern

MFS Active Core Plus Bond ETF Stock Price Performance

The MFS Active Core Plus Bond ETF (MFSB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.95%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, MFS Active Core Plus Bond ETF traded at $24.97 with a market cap of $74.91 million and volume of 16,358 shares.

Receive MFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+0.56%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+1.95%

MFSB Stock Chart for Friday, August, 22, 2025

MFS Active Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$25.02$24.97
-0.20%
$25.00$24.9516,358 shs$74.91 million
08/20/2025$25.01$25.02
+0.04%
$25.05$24.9923,219 shs$75.06 million
08/19/2025$24.97$25.01
+0.16%
$25.03$24.9833,228 shs$75.03 million
08/18/2025$25.00$24.97
-0.12%
$25.00$24.9613,636 shs$74.90 million
08/15/2025$25.04$25.00
-0.16%
$25.03$24.9721,346 shs$75 million
08/14/2025$25.09$25.04
-0.20%
$25.06$25.035,703 shs$75.12 million
08/13/2025$25.01$25.09
+0.32%
$25.13$25.059,716 shs$75.27 million
08/12/2025$25.03$25.01
-0.08%
$25.04$24.9613,317 shs$75.03 million
08/11/2025$24.99$25.03
+0.16%
$25.04$25.0213,872 shs$75.09 million
08/08/2025$25.03$24.99
-0.16%
$25.06$24.9715,843 shs$74.97 million
08/07/2025$25.03$25.03$25.07$25.017,660 shs$75.09 million
08/06/2025$25.06$25.03
-0.12%
$25.06$24.9818,349 shs$75.09 million
08/05/2025$25.04$25.06
+0.08%
$25.06$25.042,861 shs$75.18 million
08/04/2025$24.99$25.04
+0.20%
$25.04$25.002,992 shs$75.12 million
08/01/2025$24.84$24.99
+0.60%
$24.99$24.9145,157 shs$74.97 million
07/31/2025$24.93$24.84
-0.36%
$24.91$24.8414,337 shs$74.52 million
07/30/2025$25.02$24.93
-0.36%
$25.01$24.934,458 shs$72.30 million
07/29/2025$24.87$25.02
+0.60%
$25.02$24.897,374 shs$72.56 million
07/28/2025$24.92$24.87
-0.20%
$24.89$24.8710,272 shs$72.12 million
07/25/2025$24.88$24.92
+0.16%
$24.94$24.873,098 shs$72.27 million
07/24/2025$24.89$24.88
-0.04%
$24.91$24.855,494 shs$72.15 million
07/23/2025$24.93$24.89
-0.16%
$24.91$24.8971,885 shs$72.18 million
07/22/2025$24.88$24.93
+0.20%
$24.95$24.8812,710 shs$72.30 million
07/21/2025$24.80$24.88
+0.32%
$24.90$24.872,965 shs$72.15 million

This page (NYSEARCA:MFSB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners