Free Trial

MFS Active International ETF (MFSI) Chart & Stock Price History

$27.78 -0.26 (-0.93%)
As of 08/1/2025 04:10 PM Eastern

MFS Active International ETF Stock Price Performance

The MFS Active International ETF (MFSI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.42%. In the past month, the fund has decreased 2.66%, reflecting recent market activity.

As of the latest close, MFS Active International ETF traded at $27.78 with a market cap of $319.47 million and volume of 224,584 shares.

Receive MFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-2.66%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+14.42%

MFSI Stock Chart for Saturday, August, 2, 2025

MFS Active International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.04$27.78
-0.93%
$27.87$27.64224,584 shs$319.47 million
07/31/2025$28.19$28.04
-0.53%
$28.24$27.99140,745 shs$322.46 million
07/30/2025$28.50$28.19
-1.09%
$29.02$28.16101,948 shs$324.19 million
07/29/2025$28.53$28.50
-0.11%
$28.55$28.45226,478 shs$327.75 million
07/28/2025$28.97$28.53
-1.52%
$28.70$28.5082,057 shs$328.10 million
07/25/2025$29.03$28.97
-0.21%
$28.97$28.7081,515 shs$333.16 million
07/24/2025$29.26$29.03
-0.79%
$29.10$28.98248,272 shs$333.85 million
07/23/2025$28.64$29.26
+2.16%
$29.28$28.8592,951 shs$336.49 million
07/22/2025$28.40$28.64
+0.85%
$28.70$28.45131,313 shs$329.36 million
07/21/2025$28.25$28.40
+0.53%
$28.52$28.2966,422 shs$326.60 million
07/18/2025$28.41$28.25
-0.56%
$28.46$28.2567,428 shs$319.23 million
07/17/2025$28.31$28.41
+0.35%
$28.49$28.26107,804 shs$312.51 million
07/16/2025$28.19$28.31
+0.43%
$28.33$28.0982,855 shs$311.41 million
07/15/2025$28.28$28.19
-0.32%
$28.35$28.1082,589 shs$310.09 million
07/14/2025$28.32$28.28
-0.14%
$28.30$28.0984,515 shs$311.08 million
07/11/2025$28.55$28.32
-0.81%
$28.39$28.2785,784 shs$311.52 million
07/10/2025$28.62$28.55
-0.24%
$28.58$28.4574,552 shs$314.05 million
07/09/2025$28.48$28.62
+0.49%
$28.65$28.52358,429 shs$314.82 million
07/08/2025$28.28$28.48
+0.71%
$28.52$28.3255,934 shs$299.04 million
07/07/2025$28.58$28.28
-1.05%
$28.45$28.2153,519 shs$296.94 million
07/04/2025$28.58$28.58$28.64$28.5045,266 shs$298.66 million
07/03/2025$28.54$28.58
+0.14%
$28.64$28.5045,266 shs$298.66 million
07/02/2025$28.49$28.54
+0.18%
$28.59$28.28118,776 shs$298.24 million
07/01/2025$28.45$28.49
+0.14%
$28.55$28.37116,719 shs$280.63 million

This page (NYSEARCA:MFSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners