MFS Active International ETF (MFSI) Chart & Stock Price History $27.91 -0.39 (-1.38%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock MFS Active International ETF Stock Price Performance The MFS Active International ETF (MFSI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 14.95%. In the past month, the fund has increased 2.80%, reflecting recent market activity. As of the latest close, MFS Active International ETF traded at $27.91 with a market cap of $274.91 million and volume of 105,415 shares. Receive MFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance+2.80%3 Month Performance+6.00%Year-To-Date Performance+14.95% MFSI Stock Chart for Saturday, June, 14, 2025 MFSI Chart by TradingView MFS Active International ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$28.30$27.91-1.38%$28.06$27.85105,415 shs$274.91 million06/12/2025$28.20$28.30+0.35%$28.33$28.1490,851 shs$278.76 million06/11/2025$28.19$28.20+0.04%$28.28$28.1889,236 shs$277.77 million06/10/2025$28.14$28.19+0.18%$28.21$28.1244,253 shs$246.10 million06/09/2025$28.13$28.14+0.04%$28.18$28.02229,232 shs$245.66 million06/06/2025$28.05$28.13+0.29%$28.20$27.9975,202 shs$245.58 million06/05/2025$28.03$28.05+0.07%$28.20$27.97265,566 shs$244.88 million06/04/2025$27.89$28.03+0.50%$28.21$27.91116,516 shs$244.70 million06/03/2025$27.94$27.89-0.18%$27.92$27.71117,786 shs$243.48 million06/02/2025$27.60$27.94+1.23%$27.95$27.65123,523 shs$243.92 million Get the Latest News and Ratings for MFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Active International ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$27.78$27.60-0.65%$27.69$27.5048,936 shs$240.95 million05/29/2025$27.64$27.78+0.51%$27.80$27.65282,167 shs$242.52 million05/28/2025$27.92$27.64-1.00%$27.89$27.61131,288 shs$241.30 million05/27/2025$27.64$27.92+1.01%$27.98$27.80109,233 shs$243.74 million05/26/2025$27.64$27.64$27.66$27.3450,309 shs$241.30 million05/23/2025$27.63$27.64+0.04%$27.66$27.3450,309 shs$241.30 million05/22/2025$27.57$27.63+0.22%$27.64$27.4058,587 shs$241.21 million05/21/2025$27.73$27.57-0.58%$27.80$27.57113,167 shs$240.69 million05/20/2025$27.60$27.73+0.47%$27.73$27.60107,596 shs$208.81 million05/19/2025$27.43$27.60+0.62%$27.60$27.3486,575 shs$207.83 million05/16/2025$27.35$27.43+0.29%$27.45$27.30123,081 shs$206.55 million05/15/2025$27.15$27.35+0.74%$27.35$27.17130,904 shs$205.95 million05/14/2025$27.17$27.15-0.07%$27.24$27.1498,557 shs$204.44 million05/13/2025$27.03$27.17+0.52%$27.20$26.9895,876 shs$204.59 million Related Companies EIS Stock Chart EWN Stock Chart GREK Stock Chart IMTB Stock Chart VSLU Stock Chart EIDO Stock Chart EWM Stock Chart BYLD Stock Chart WCMI Stock Chart SEEM Stock Chart Receive MFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Active International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MFSI) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Active International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MFS Active International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MFSI Stock Free MFSI Stock Alerts