Free Trial

MFS Active International ETF (MFSI) Chart & Stock Price History

$29.18 +0.39 (+1.35%)
As of 08/22/2025 04:10 PM Eastern

MFS Active International ETF Stock Price Performance

The MFS Active International ETF (MFSI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.18%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, MFS Active International ETF traded at $29.18 with a market cap of $347.24 million and volume of 87,606 shares.

Receive MFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-0.27%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+20.18%

MFSI Stock Chart for Saturday, August, 23, 2025

MFS Active International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.79$29.18
+1.35%
$29.21$28.7987,606 shs$347.24 million
08/21/2025$28.95$28.79
-0.55%
$28.82$28.71201,619 shs$342.60 million
08/20/2025$28.84$28.95
+0.38%
$29.01$28.85466,627 shs$344.51 million
08/19/2025$28.90$28.84
-0.21%
$29.05$28.80118,087 shs$343.20 million
08/18/2025$28.95$28.90
-0.17%
$28.99$28.82151,815 shs$343.91 million
08/15/2025$28.83$28.95
+0.42%
$28.98$28.86101,369 shs$344.51 million
08/14/2025$28.88$28.83
-0.17%
$28.85$28.7091,868 shs$343.08 million
08/13/2025$28.66$28.88
+0.77%
$28.93$28.77141,285 shs$343.67 million
08/12/2025$28.42$28.66
+0.84%
$28.69$28.4283,650 shs$341.05 million
08/11/2025$28.52$28.42
-0.35%
$28.51$28.38702,755 shs$338.20 million
08/08/2025$28.43$28.52
+0.32%
$28.57$28.4648,948 shs$339.39 million
08/07/2025$28.19$28.43
+0.85%
$28.57$28.3466,366 shs$338.32 million
08/06/2025$28.08$28.19
+0.39%
$28.27$28.0396,182 shs$335.46 million
08/05/2025$28.14$28.08
-0.21%
$28.18$27.9485,456 shs$334.15 million
08/04/2025$27.78$28.14
+1.30%
$28.18$28.07174,380 shs$334.87 million
08/01/2025$28.04$27.78
-0.93%
$27.87$27.64224,584 shs$319.47 million
07/31/2025$28.19$28.04
-0.53%
$28.24$27.99140,745 shs$322.46 million
07/30/2025$28.50$28.19
-1.09%
$29.02$28.16101,948 shs$324.19 million
07/29/2025$28.53$28.50
-0.11%
$28.55$28.45226,478 shs$327.75 million
07/28/2025$28.97$28.53
-1.52%
$28.70$28.5082,057 shs$328.10 million
07/25/2025$29.03$28.97
-0.21%
$28.97$28.7081,515 shs$333.16 million
07/24/2025$29.26$29.03
-0.79%
$29.10$28.98248,272 shs$333.85 million
07/23/2025$28.64$29.26
+2.16%
$29.28$28.8592,951 shs$336.49 million
07/22/2025$28.40$28.64
+0.85%
$28.70$28.45131,313 shs$329.36 million

This page (NYSEARCA:MFSI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners