Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History $41.70 +0.70 (+1.71%) Closing price 04:10 PM EasternExtended Trading$41.71 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Ballast Small/Mid Cap ETF Stock Price Performance The Ballast Small/Mid Cap ETF (MGMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.30%, with a year-to-date return of 0.29%. In the past month, the fund has increased 0.82%, reflecting recent market activity. As of the latest close, Ballast Small/Mid Cap ETF traded at $41.00 with a market cap of $160.93 million and volume of 6,220 shares. Receive MGMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.51%1 Month Performance+0.82%3 Month Performance+10.41%Year-To-Date Performance+0.29%1 Year Performance+17.30% MGMT Stock Chart for Friday, August, 8, 2025 MGMT Chart by TradingView Ballast Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$41.00$41.70+1.71%$41.87$41.496,568 shs$163.67 million08/07/2025$41.11$41.00-0.27%$41.17$40.906,220 shs$160.93 million08/06/2025$40.59$41.11+1.28%$41.12$40.934,011 shs$161.36 million08/05/2025$40.14$40.59+1.12%$40.71$40.065,761 shs$159.32 million08/04/2025$39.90$40.14+0.60%$40.35$38.90346,767 shs$157.55 million08/01/2025$40.70$39.90-1.97%$40.00$39.723,693 shs$156.61 million07/31/2025$40.71$40.70-0.02%$40.87$40.582,462 shs$159.75 million07/30/2025$41.30$40.71-1.43%$41.35$40.563,483 shs$159.79 million07/29/2025$41.58$41.30-0.67%$41.59$41.303,920 shs$162.10 million07/28/2025$41.40$41.58+0.43%$41.59$41.277,609 shs$163.20 million Get the Latest News and Ratings for MGMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$41.07$41.40+0.80%$41.40$41.131,603 shs$162.50 million07/24/2025$41.45$41.07-0.92%$41.15$40.985,200 shs$161.20 million07/23/2025$40.82$41.45+1.54%$41.45$41.134,647 shs$162.69 million07/22/2025$40.27$40.82+1.37%$40.86$40.568,496 shs$160.22 million07/21/2025$40.56$40.27-0.71%$40.57$40.263,621 shs$158.06 million07/18/2025$40.87$40.56-0.76%$41.23$40.343,866 shs$159.20 million07/17/2025$40.61$40.87+0.64%$40.87$40.685,950 shs$161.44 million07/16/2025$40.38$40.61+0.57%$40.61$40.243,786 shs$160.41 million07/15/2025$41.19$40.38-1.97%$40.89$40.18103,269 shs$159.50 million07/14/2025$41.06$41.19+0.32%$41.19$41.032,431 shs$162.70 million07/11/2025$41.67$41.06-1.46%$41.26$41.065,293 shs$162.19 million07/10/2025$41.44$41.67+0.56%$41.90$41.663,647 shs$164.60 million07/09/2025$41.36$41.44+0.19%$41.44$41.217,158 shs$163.69 million07/08/2025$41.10$41.36+0.63%$41.53$41.369,601 shs$163.37 million07/07/2025$41.66$41.10-1.34%$41.51$41.0310,706 shs$162.35 million Related Companies IVAL Stock Price Chart ECML Stock Price Chart GRW Stock Price Chart ULVM Stock Price Chart JIG Stock Price Chart PJFG Stock Price Chart FJP Stock Price Chart PY Stock Price Chart STXG Stock Price Chart GLIN Stock Price Chart Receive MGMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGMT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ballast Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Ballast Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGMT Stock Alerts