Free Trial

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$25.67 -0.24 (-0.93%)
As of 08/7/2025 04:10 PM Eastern

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 1.95%. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Infrastructure Index ETN Series B traded at $25.67 with a market cap of $202.79 million and volume of 2,119 shares. Five years ago, the fund traded at $11.29, representing a 127.37% increase over that period. At the time, it had a market cap of $185.51 million and a volume of 42,132 shares.

Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-1.19%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+7.99%
5 Year
Performance
+127.37%

MLPB Stock Chart for Friday, August, 8, 2025

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$25.91$25.67
-0.93%
$25.97$25.612,119 shs$202.79 million
08/06/2025$25.89$25.91
+0.08%
$26.20$25.912,046 shs$204.69 million
08/05/2025$26.20$25.89
-1.18%
$25.89$25.753,258 shs$204.53 million
08/04/2025$25.95$26.20
+0.96%
$26.20$26.06645 shs$206.98 million
08/01/2025$26.38$25.95
-1.63%
$26.14$25.95645 shs$205.01 million
07/31/2025$26.20$26.38
+0.69%
$26.50$26.194,117 shs$208.40 million
07/30/2025$26.16$26.20
+0.15%
$26.25$26.131,157 shs$206.98 million
07/29/2025$25.74$26.16
+1.63%
$26.16$25.956,262 shs$206.66 million
07/28/2025$25.78$25.74
-0.16%
$25.74$25.614,969 shs$203.35 million
07/25/2025$25.82$25.78
-0.15%
$25.80$25.78645 shs$203.66 million
07/24/2025$25.54$25.82
+1.10%
$25.82$25.56857 shs$203.98 million
07/23/2025$25.43$25.54
+0.43%
$25.57$25.485,736 shs$260.51 million
07/22/2025$25.28$25.43
+0.59%
$25.50$25.372,805 shs$259.39 million
07/21/2025$25.81$25.28
-2.05%
$25.67$25.283,461 shs$257.86 million
07/18/2025$25.47$25.81
+1.33%
$25.93$25.8020,315 shs$203.90 million
07/17/2025$25.45$25.47
+0.08%
$25.50$25.452,165 shs$208.85 million
07/16/2025$25.55$25.45
-0.39%
$25.51$25.45411 shs$208.69 million
07/15/2025$25.70$25.55
-0.58%
$25.62$25.383,517 shs$209.51 million
07/14/2025$26.04$25.70
-1.31%
$25.70$25.614,996 shs$210.70 million
07/11/2025$26.02$26.04
+0.08%
$26.11$26.043,226 shs$213.53 million
07/10/2025$25.95$26.02
+0.27%
$26.03$25.8054,398 shs$213.36 million
07/09/2025$25.98$25.95
-0.12%
$25.97$25.911,367 shs$212.79 million
07/08/2025$25.86$25.98
+0.46%
$26.08$25.829,521 shs$213.04 million
07/07/2025$26.10$25.86
-0.92%
$25.99$25.791,061 shs$212.05 million

This page (NYSEARCA:MLPB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners