ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History $25.71 +0.09 (+0.35%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipBuy This Stock ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance The ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.97%, with a year-to-date return of 2.10%. In the past month, the fund has decreased 0.73%, reflecting recent market activity. As of the latest close, ETRACS Alerian MLP Infrastructure Index ETN Series B traded at $25.71 with a market cap of $363.80 million and volume of 8,876 shares. Five years ago, the fund traded at $12.19, representing a 110.91% increase over that period. At the time, it had a market cap of $195.33 million and a volume of 43,700 shares. Receive MLPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance-0.73%3 Month Performance-6.37%Year-To-Date Performance+2.10%1 Year Performance+9.97%5 Year Performance+110.91% MLPB Stock Chart for Saturday, May, 24, 2025 MLPB Chart by TradingView ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.62$25.71+0.35%$25.80$25.498,876 shs$363.80 million05/22/2025$25.63$25.62-0.04%$25.72$25.621,725 shs$362.52 million05/21/2025$26.05$25.63-1.61%$25.84$25.623,021 shs$362.66 million05/20/2025$26.05$26.05$26.17$26.041,086 shs$368.61 million05/19/2025$26.20$26.05-0.57%$26.05$25.881,704 shs$368.61 million05/16/2025$26.22$26.20-0.08%$26.20$26.031,287 shs$370.73 million05/15/2025$26.12$26.22+0.38%$26.24$26.055,309 shs$371.01 million05/14/2025$26.08$26.12+0.15%$26.13$26.02517 shs$369.60 million05/13/2025$25.46$26.08+2.44%$26.08$26.061,226 shs$369.03 million05/12/2025$25.08$25.46+1.52%$25.59$25.395,429 shs$360.26 million Get the Latest News and Ratings for MLPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$24.94$25.08+0.56%$25.23$25.002,150 shs$354.88 million05/08/2025$24.74$24.94+0.81%$25.03$24.812,598 shs$352.90 million05/07/2025$24.32$24.74+1.73%$24.93$24.6310,333 shs$350.07 million05/06/2025$24.50$24.32-0.73%$24.33$24.144,775 shs$344.13 million05/05/2025$25.08$24.50-2.31%$24.65$23.002,143 shs$346.68 million05/02/2025$24.86$25.08+0.88%$25.16$25.081,745 shs$354.88 million05/01/2025$25.02$24.86-0.64%$25.21$24.7512,861 shs$351.77 million04/30/2025$25.63$25.02-2.38%$25.03$24.904,775 shs$354.03 million04/29/2025$25.86$25.63-0.89%$25.69$25.603,282 shs$362.66 million04/28/2025$25.79$25.86+0.27%$25.86$25.571,242 shs$365.92 million04/25/2025$25.90$25.79-0.42%$25.79$25.67399 shs$364.93 million04/24/2025$25.34$25.90+2.21%$25.90$25.711,744 shs$366.49 million04/23/2025$25.24$25.34+0.40%$25.41$25.304,252 shs$358.56 million Related Companies NUKZ Stock Chart ERX Stock Chart GUSH Stock Chart DRLL Stock Chart TPZ Stock Chart XES Stock Chart FAN Stock Chart FTXN Stock Chart ENFR Stock Chart FXN Stock Chart Receive MLPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPB) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian MLP Infrastructure Index ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Alerian MLP Infrastructure Index ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MLPB Stock Free MLPB Stock Alerts