Free Trial

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$25.08 +0.22 (+0.88%)
As of 05/2/2025 04:10 PM Eastern

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+1.74%
3 Month
Performance
-9.23%
6 Month
Performance
+5.73%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+6.00%
Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

MLPB Stock Chart for Sunday, May, 4, 2025

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.86$25.08
+0.88%
$25.16$25.081,745 shs$354.88 million
05/01/2025$25.02$24.86
-0.64%
$25.21$24.7512,861 shs$351.77 million
04/30/2025$25.63$25.02
-2.38%
$25.03$24.904,775 shs$354.03 million
04/29/2025$25.86$25.63
-0.89%
$25.69$25.603,282 shs$362.66 million
04/28/2025$25.79$25.86
+0.27%
$25.86$25.571,242 shs$365.92 million
04/25/2025$25.90$25.79
-0.42%
$25.79$25.67399 shs$364.93 million
04/24/2025$25.34$25.90
+2.21%
$25.90$25.711,744 shs$366.49 million
04/23/2025$25.24$25.34
+0.40%
$25.41$25.304,252 shs$358.56 million
04/22/2025$24.61$25.24
+2.56%
$25.25$25.191,902 shs$357.15 million
04/21/2025$25.31$24.61
-2.77%
$24.61$24.61164 shs$348.23 million
04/18/2025$25.31$25.31$25.62$25.167,462 shs$358.14 million
04/17/2025$24.97$25.31
+1.36%
$25.62$25.167,462 shs$358.14 million
04/16/2025$25.06$24.97
-0.36%
$25.33$24.904,774 shs$353.33 million
04/15/2025$24.67$25.06
+1.58%
$25.11$25.043,146 shs$354.60 million
04/14/2025$24.04$24.67
+2.62%
$24.70$24.495,804 shs$349.08 million
04/11/2025$23.89$24.04
+0.63%
$24.04$22.754,756 shs$340.17 million
04/10/2025$24.70$23.89
-3.28%
$23.92$23.741,510 shs$338.04 million
04/09/2025$23.47$24.70
+5.24%
$24.90$22.847,449 shs$349.51 million
04/09/2025$23.47$24.70
+5.24%
$24.90$22.847,449 shs$349.51 million
04/08/2025$23.93$23.47
-1.92%
$24.97$23.3323,401 shs$332.10 million
04/08/2025$23.93$23.47
-1.92%
$24.97$23.3323,401 shs$332.10 million
04/07/2025$24.65$23.93
-2.92%
$24.57$23.1410,673 shs$338.61 million
04/04/2025$26.99$24.65
-8.67%
$25.61$24.4110,811 shs$348.80 million
04/03/2025$28.10$26.99
-3.95%
$27.30$26.993,491 shs$381.91 million

This page (NYSEARCA:MLPB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners