ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History $59.52 +0.52 (+0.88%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.22%, with a year-to-date return of 0.05%. In the past month, the fund has decreased 1.80%, reflecting recent market activity. As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $59.00 with a market cap of $11.80 million and volume of 1,446 shares. Five years ago, the fund traded at $21.92, representing a 171.53% increase over that period. At the time, it had a market cap of $20.00 million and a volume of 764 shares. Receive MLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance-1.80%3 Month Performance+4.64%Year-To-Date Performance+0.05%1 Year Performance+7.22%5 Year Performance+171.53% MLPR Stock Chart for Friday, August, 8, 2025 MLPR Chart by TradingView ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$59.00$59.52+0.88%$60.08$59.52908 shs$11.90 million08/07/2025$59.78$59.00-1.30%$59.49$59.001,446 shs$11.80 million08/06/2025$59.84$59.78-0.10%$59.78$59.7855 shs$11.96 million08/05/2025$60.83$59.84-1.63%$60.06$59.84225 shs$11.97 million08/04/2025$60.14$60.83+1.15%$60.83$60.79721 shs$12.17 million08/01/2025$61.63$60.14-2.42%$60.39$59.941,128 shs$12.03 million07/31/2025$60.98$61.63+1.07%$61.88$61.63405 shs$12.33 million07/30/2025$60.85$60.98+0.21%$60.98$60.70469 shs$12.20 million07/29/2025$59.29$60.85+2.63%$60.85$58.612,220 shs$12.17 million07/28/2025$59.47$59.29-0.30%$59.66$59.241,076 shs$11.86 million Get the Latest News and Ratings for MLPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$59.59$59.47-0.20%$59.47$59.4779 shs$11.89 million07/24/2025$58.74$59.59+1.45%$59.71$59.39988 shs$11.92 million07/23/2025$58.40$58.74+0.58%$58.76$58.661,128 shs$11.75 million07/22/2025$57.97$58.40+0.74%$60.00$58.40556 shs$11.68 million07/21/2025$59.59$57.97-2.72%$58.00$57.97469 shs$11.59 million07/18/2025$58.45$59.59+1.95%$59.59$59.19787 shs$11.92 million07/17/2025$58.43$58.45+0.03%$58.45$58.161,044 shs$58.45 million07/16/2025$58.80$58.43-0.63%$58.52$57.99919 shs$58.43 million07/15/2025$59.27$58.80-0.79%$58.80$58.58165 shs$58.80 million07/14/2025$60.63$59.27-2.24%$59.73$58.782,450 shs$59.27 million07/11/2025$60.50$60.63+0.21%$60.85$60.63641 shs$18.19 million07/10/2025$60.46$60.50+0.07%$60.62$60.39545 shs$60.50 million07/09/2025$60.61$60.46-0.25%$60.57$60.171,627 shs$60.46 million07/08/2025$60.19$60.61+0.70%$60.61$60.46943 shs$60.61 million07/07/2025$61.03$60.19-1.38%$60.88$59.881,263 shs$60.19 million Related Companies MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Chart Amplify Natural Resources Dividend Income ETF Stock Chart Texas Oil Index ETF Stock Chart Defiance Next Gen H2 ETF Stock Chart ProShares UltraShort Energy Stock Chart Global X MLP & Energy Infrastructure Covered Call ETF Stock Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Chart MicroSectors Energy 3X Leveraged ETN Stock Chart Direxion Daily Energy Bear 2X Shares Stock Chart Range Global Coal Index ETF Stock Chart Receive MLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
