NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History $23.20 -0.01 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock NYLI MacKay Municipal Insured ETF Stock Price Performance The NYLI MacKay Municipal Insured ETF (MMIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.32%, with a year-to-date return of -2.68%. In the past month, the fund has decreased 0.64%, reflecting recent market activity. As of the latest close, NYLI MacKay Municipal Insured ETF traded at $23.21 with a market cap of $483.93 million and volume of 54,240 shares. Five years ago, the fund traded at $26.94, representing a 13.88% decrease over that period. At the time, it had a market cap of $89.30 million and a volume of 52,500 shares. Receive MMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance-0.64%3 Month Performance-4.25%Year-To-Date Performance-2.68%1 Year Performance-2.32%5 Year Performance-13.88% MMIN Stock Chart for Thursday, May, 29, 2025 MMIN Chart by TradingView NYLI MacKay Municipal Insured ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$23.21$23.20-0.04%$23.25$23.11102,455 shs$483.72 million05/28/2025$23.18$23.21+0.13%$23.28$23.1254,240 shs$483.93 million05/27/2025$23.18$23.18$23.28$23.1545,582 shs$483.30 million05/26/2025$23.18$23.18$23.25$23.1060,814 shs$454.33 million05/23/2025$23.14$23.18+0.17%$23.25$23.1060,814 shs$454.33 million05/22/2025$23.20$23.14-0.26%$23.21$23.06147,826 shs$453.54 million05/21/2025$23.27$23.20-0.30%$23.35$23.0976,619 shs$454.72 million05/20/2025$23.35$23.27-0.34%$23.33$23.2565,657 shs$456.09 million05/19/2025$23.34$23.35+0.04%$23.39$23.17474,184 shs$457.66 million05/16/2025$23.34$23.34$23.38$23.33210,315 shs$457.46 million Get the Latest News and Ratings for MMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$23.24$23.34+0.43%$23.38$23.2989,557 shs$457.46 million05/14/2025$23.34$23.24-0.43%$23.33$23.23222,714 shs$455.50 million05/13/2025$23.33$23.34+0.04%$23.34$23.2926,851 shs$457.46 million05/12/2025$23.39$23.33-0.26%$23.46$23.2968,699 shs$457.27 million05/09/2025$23.31$23.39+0.34%$23.41$23.3446,608 shs$458.44 million05/08/2025$23.38$23.31-0.30%$23.40$23.2875,757 shs$456.88 million05/07/2025$23.34$23.38+0.17%$23.43$23.34518,417 shs$458.25 million05/06/2025$23.24$23.34+0.43%$23.39$23.1843,485 shs$457.46 million05/05/2025$23.34$23.24-0.43%$23.33$23.2085,726 shs$455.50 million05/02/2025$23.30$23.34+0.17%$23.35$23.2664,291 shs$450.46 million05/01/2025$23.32$23.30-0.09%$23.36$23.2768,718 shs$449.69 million04/30/2025$23.35$23.32-0.13%$23.39$23.23134,875 shs$450.08 million04/29/2025$23.31$23.35+0.17%$23.38$23.1340,843 shs$450.66 million04/28/2025$23.26$23.31+0.21%$23.34$23.21100,616 shs$449.88 million Related Companies Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart Dimensional California Municipal Bond ETF Stock Price Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Receive MMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMIN) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay Municipal Insured ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay Municipal Insured ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMIN Stock Free MMIN Stock Alerts