NYLI MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History $23.24 -0.10 (-0.43%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock NYLI MacKay Municipal Insured ETF Stock Price Performance 5 Day Performance-0.34%1 Month Performance-2.35%3 Month Performance-3.33%6 Month Performance-3.69%Year-To-Date Performance-2.52%1 Year Performance-3.07% Receive MMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MMIN Stock Chart for Monday, May, 5, 2025 MMIN Chart by TradingView NYLI MacKay Municipal Insured ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$23.34$23.24-0.43%$23.33$23.2085,726 shs$455.50 million05/02/2025$23.30$23.34+0.17%$23.35$23.2664,291 shs$450.46 million05/01/2025$23.32$23.30-0.09%$23.36$23.2768,718 shs$449.69 million04/30/2025$23.35$23.32-0.13%$23.39$23.23134,875 shs$450.08 million04/29/2025$23.31$23.35+0.17%$23.38$23.1340,843 shs$450.66 million04/28/2025$23.26$23.31+0.21%$23.34$23.21100,616 shs$449.88 million04/25/2025$23.22$23.26+0.17%$23.36$23.2147,374 shs$448.92 million04/24/2025$23.05$23.22+0.74%$23.24$23.10129,091 shs$448.15 million04/23/2025$22.99$23.05+0.26%$23.31$23.05111,165 shs$444.87 million04/22/2025$23.03$22.99-0.17%$23.07$22.90244,711 shs$443.71 million Get the Latest News and Ratings for MMIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$23.09$23.03-0.26%$23.16$22.93230,790 shs$444.48 million04/18/2025$23.09$23.09$23.22$23.0764,110 shs$445.64 million04/17/2025$23.13$23.09-0.17%$23.22$23.0764,110 shs$445.64 million04/16/2025$23.14$23.13-0.04%$23.21$23.10316,715 shs$446.41 million04/15/2025$23.09$23.14+0.22%$23.17$23.04180,313 shs$446.60 million04/14/2025$22.81$23.09+1.23%$23.13$22.75182,087 shs$445.64 million04/11/2025$23.02$22.81-0.91%$23.02$22.53153,641 shs$457.34 million04/10/2025$23.01$23.02+0.04%$23.43$22.99160,968 shs$461.55 million04/09/2025$22.82$23.01+0.83%$23.05$22.30438,627 shs$461.35 million04/09/2025$22.82$23.01+0.83%$23.05$22.30438,627 shs$461.35 million04/08/2025$23.37$22.82-2.35%$23.13$22.72328,523 shs$457.54 million04/08/2025$23.37$22.82-2.35%$23.13$22.72328,523 shs$457.54 million04/07/2025$23.80$23.37-1.81%$23.82$23.17179,613 shs$468.57 million04/04/2025$23.72$23.80+0.34%$23.94$23.70109,314 shs$477.19 million Related Companies Dimensional Global Sustainability Fixed Income ETF Stock Price Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Price Chart Inspire Corporate Bond ETF Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart Dimensional California Municipal Bond ETF Stock Price Chart Receive MMIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMIN) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI MacKay Municipal Insured ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI MacKay Municipal Insured ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMIN Stock Free MMIN Stock Alerts