Free Trial

Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History

$32.09 -0.15 (-0.47%)
As of 03:13 PM Eastern

Toews Agility Shares Managed Risk ETF Stock Price Performance

The Toews Agility Shares Managed Risk ETF (MRSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of -2.76%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, Toews Agility Shares Managed Risk ETF traded at $32.24 with a market cap of $263.72 million and volume of 25,192 shares.

Receive MRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+1.39%
3 Month
Performance
-4.52%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+2.92%

MRSK Stock Chart for Friday, May, 23, 2025

Toews Agility Shares Managed Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.25$32.24
-0.03%
$32.38$32.1425,192 shs$263.72 million
05/21/2025$32.61$32.25
-1.10%
$32.59$32.0837,465 shs$263.81 million
05/20/2025$32.60$32.61
+0.03%
$32.61$32.4121,869 shs$266.75 million
05/19/2025$32.65$32.60
-0.15%
$33.45$32.4830,264 shs$266.67 million
05/16/2025$32.57$32.65
+0.25%
$32.65$32.418,073 shs$267.08 million
05/15/2025$32.51$32.57
+0.18%
$32.58$31.9324,899 shs$266.42 million
05/14/2025$32.42$32.51
+0.28%
$32.52$32.3822,316 shs$265.93 million
05/13/2025$32.31$32.42
+0.34%
$32.55$32.4122,754 shs$265.20 million
05/12/2025$32.18$32.31
+0.40%
$32.40$32.1436,517 shs$262.68 million
05/09/2025$32.12$32.18
+0.19%
$32.24$32.1211,859 shs$261.62 million
05/08/2025$32.26$32.12
-0.43%
$32.41$31.99166,621 shs$261.14 million
05/07/2025$32.25$32.26
+0.03%
$32.38$32.0724,096 shs$262.27 million
05/06/2025$31.89$32.25
+1.13%
$33.20$31.9231,343 shs$262.19 million
05/05/2025$32.28$31.89
-1.21%
$32.38$31.8975,523 shs$259.27 million
05/02/2025$32.26$32.28
+0.06%
$32.43$32.0922,579 shs$262.44 million
05/01/2025$31.98$32.26
+0.88%
$32.34$32.1424,901 shs$262.27 million
04/30/2025$31.99$31.98
-0.03%
$32.05$31.6622,936 shs$260.00 million
04/29/2025$31.86$31.99
+0.41%
$32.43$31.8227,181 shs$260.08 million
04/28/2025$31.92$31.86
-0.19%
$31.89$31.7113,508 shs$259.02 million
04/25/2025$31.83$31.92
+0.28%
$32.05$31.6625,053 shs$259.51 million
04/24/2025$31.65$31.83
+0.57%
$31.86$31.3727,035 shs$258.78 million
04/23/2025$31.32$31.65
+1.05%
$31.86$31.5548,726 shs$257.31 million
04/22/2025$30.87$31.32
+1.46%
$31.39$31.1783,871 shs$254.63 million

This page (NYSEARCA:MRSK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners