Toews Agility Shares Managed Risk ETF (MRSK) Chart & Stock Price History $32.28 +0.02 (+0.06%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Toews Agility Shares Managed Risk ETF Stock Price Performance 5 Day Performance+1.32%1 Month Performance+4.26%3 Month Performance-3.47%6 Month Performance+0.06%Year-To-Date Performance-2.18%1 Year Performance+6.04% Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MRSK Stock Chart for Saturday, May, 3, 2025 MRSK Chart by TradingView Toews Agility Shares Managed Risk ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$32.26$32.28+0.06%$32.43$32.0922,579 shs$262.44 million05/01/2025$31.98$32.26+0.88%$32.34$32.1424,901 shs$262.27 million04/30/2025$31.99$31.98-0.03%$32.05$31.6622,936 shs$260.00 million04/29/2025$31.86$31.99+0.41%$32.43$31.8227,181 shs$260.08 million04/28/2025$31.92$31.86-0.19%$31.89$31.7113,508 shs$259.02 million04/25/2025$31.83$31.92+0.28%$32.05$31.6625,053 shs$259.51 million04/24/2025$31.65$31.83+0.57%$31.86$31.3727,035 shs$258.78 million04/23/2025$31.32$31.65+1.05%$31.86$31.5548,726 shs$257.31 million04/22/2025$30.87$31.32+1.46%$31.39$31.1783,871 shs$254.63 million04/21/2025$31.27$30.87-1.28%$31.21$30.7429,670 shs$250.97 million Get the Latest News and Ratings for MRSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$31.27$31.27$31.65$31.1253,353 shs$200.13 million04/17/2025$31.33$31.27-0.19%$31.65$31.1253,353 shs$200.13 million04/16/2025$31.52$31.33-0.60%$31.53$31.1036,272 shs$200.51 million04/15/2025$31.64$31.52-0.38%$31.77$31.3965,520 shs$201.73 million04/14/2025$31.57$31.64+0.22%$31.84$31.5612,019 shs$202.50 million04/11/2025$30.88$31.57+2.23%$31.69$31.2234,110 shs$202.05 million04/10/2025$31.26$30.88-1.22%$31.39$30.4636,540 shs$197.63 million04/09/2025$30.02$31.26+4.13%$32.04$28.2842,115 shs$200.06 million04/09/2025$30.02$31.26+4.13%$32.04$28.2842,115 shs$200.06 million04/08/2025$30.72$30.02-2.28%$31.73$29.93392,363 shs$192.13 million04/08/2025$30.72$30.02-2.28%$31.73$29.93392,363 shs$192.13 million04/07/2025$30.69$30.72+0.10%$31.35$29.7462,661 shs$196.61 million04/04/2025$30.96$30.69-0.87%$30.84$30.171.40 million shs$196.42 million04/03/2025$31.82$30.96-2.70%$31.21$30.8916,193 shs$198.14 million04/02/2025$31.70$31.82+0.38%$31.85$31.6023,422 shs$203.65 million Related Companies SPDR SSgA Global Allocation ETF Stock Chart Amplify BlackSwan Growth & Treasury Core ETF Stock Chart Principal Active High Yield ETF Stock Chart Adaptive Growth Opportunities ETF Stock Chart KFA Mount Lucas Managed Futures Index Strategy ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart Cabana Target Drawdown 10 ETF Stock Chart Gadsden Dynamic Multi-Asset ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart ClearShares OCIO ETF Stock Chart Receive MRSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toews Agility Shares Managed Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MRSK) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toews Agility Shares Managed Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Toews Agility Shares Managed Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRSK Stock Free MRSK Stock Alerts