Free Trial

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$26.89 +0.36 (+1.36%)
As of 05/2/2025 04:10 PM Eastern

Miller Value Partners Leverage ETF Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+12.04%
3 Month
Performance
-12.21%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+6.37%
Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

MVPL Stock Chart for Sunday, May, 4, 2025

Miller Value Partners Leverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.53$26.89
+1.36%
$26.94$26.89103 shs$6.19 million
05/01/2025$26.36$26.53
+0.64%
$26.70$26.532,005 shs$6.10 million
04/30/2025$26.31$26.36
+0.19%
$26.36$26.363 shs$6.06 million
04/29/2025$26.18$26.31
+0.50%
$26.31$26.315 shs$6.05 million
04/28/2025$26.13$26.18
+0.19%
$26.18$26.1833 shs$6.02 million
04/25/2025$25.95$26.13
+0.69%
$26.13$26.00235 shs$6.01 million
04/24/2025$25.46$25.95
+1.92%
$25.95$25.9527 shs$5.97 million
04/23/2025$25.02$25.46
+1.76%
$25.75$25.46205 shs$5.86 million
04/22/2025$24.41$25.02
+2.50%
$25.02$24.73247 shs$5.76 million
04/21/2025$24.98$24.41
-2.28%
$24.41$24.4149 shs$5.61 million
04/18/2025$24.98$24.98$24.98$24.9854 shs$5.75 million
04/17/2025$24.94$24.98
+0.16%
$24.98$24.9854 shs$5.75 million
04/16/2025$25.53$24.94
-2.31%
$25.19$24.94401 shs$5.74 million
04/15/2025$25.56$25.53
-0.12%
$25.53$25.533 shs$5.87 million
04/14/2025$25.38$25.56
+0.71%
$25.56$25.5637 shs$5.88 million
04/11/2025$24.92$25.38
+1.85%
$25.38$25.383 shs$5.84 million
04/10/2025$25.81$24.92
-3.45%
$24.92$24.9284 shs$5.73 million
04/09/2025$23.52$25.81
+9.74%
$25.97$23.762,535 shs$5.94 million
04/09/2025$23.52$25.81
+9.74%
$25.97$23.762,535 shs$5.94 million
04/08/2025$23.94$23.52
-1.75%
$23.52$23.5210 shs$5.41 million
04/08/2025$23.94$23.52
-1.75%
$23.52$23.5210 shs$5.41 million
04/07/2025$24.00$23.94
-0.25%
$23.94$23.9410 shs$5.51 million
04/04/2025$25.53$24.00
-5.99%
$24.84$24.00187 shs$5.52 million
04/03/2025$26.84$25.53
-4.88%
$25.53$25.534 shs$5.87 million

This page (NYSEARCA:MVPL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners