Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History $34.08 -0.20 (-0.58%) As of 08/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Miller Value Partners Leverage ETF Stock Price Performance The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.67%, with a year-to-date return of 16.55%. In the past month, the fund has increased 1.34%, reflecting recent market activity. As of the latest close, Miller Value Partners Leverage ETF traded at $34.08 with a market cap of $18.74 million and volume of 71 shares. Receive MVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.50%1 Month Performance+1.34%3 Month Performance+21.80%Year-To-Date Performance+16.55%1 Year Performance+14.67% MVPL Stock Chart for Tuesday, August, 26, 2025 MVPL Chart by TradingView Miller Value Partners Leverage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$34.28$34.08-0.58%$34.08$34.0871 shs$18.74 million08/22/2025$33.25$34.28+3.10%$34.28$34.2822 shs$18.85 million08/21/2025$33.54$33.25-0.86%$33.53$33.25307 shs$18.29 million08/20/2025$33.65$33.54-0.33%$33.54$33.54163 shs$18.45 million08/19/2025$34.12$33.65-1.38%$33.65$33.6592 shs$18.51 million08/18/2025$34.09$34.12+0.09%$34.16$34.12108 shs$18.77 million08/15/2025$34.33$34.09-0.70%$34.26$34.09104 shs$18.75 million08/14/2025$34.29$34.33+0.12%$34.33$34.31103 shs$18.88 million08/13/2025$34.05$34.29+0.70%$34.29$34.29133 shs$18.86 million08/12/2025$33.27$34.05+2.34%$34.05$33.76103 shs$18.73 million Get the Latest News and Ratings for MVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$33.54$33.27-0.81%$33.60$33.27103 shs$12.31 million08/08/2025$32.98$33.54+1.70%$33.59$33.41650 shs$12.41 million08/07/2025$33.10$32.98-0.36%$32.98$32.89815 shs$12.20 million08/06/2025$32.64$33.10+1.41%$33.10$33.10109 shs$12.25 million08/05/2025$32.94$32.64-0.91%$32.87$32.64217 shs$12.08 million08/04/2025$32.03$32.94+2.84%$32.94$32.944 shs$12.19 million08/01/2025$33.05$32.03-3.09%$32.03$32.0325 shs$11.85 million07/31/2025$33.31$33.05-0.78%$33.86$33.055,320 shs$12.23 million07/30/2025$33.42$33.31-0.33%$33.31$33.313 shs$12.33 million07/29/2025$33.60$33.42-0.54%$33.42$33.4254 shs$12.37 million07/28/2025$33.63$33.60-0.09%$33.68$33.6020,293 shs$12.43 million07/25/2025$33.43$33.63+0.60%$33.63$33.6375 shs$12.44 million Related Companies GNOV Stock Chart ACGR Stock Chart CDEI Stock Chart MAYT Stock Chart AZAA Stock Chart IWFG Stock Chart LIVR Stock Chart CPSN Stock Chart QRMI Stock Chart CPSY Stock Chart Receive MVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPL) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller Value Partners Leverage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller Value Partners Leverage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access