Free Trial

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$32.64 -0.30 (-0.91%)
As of 04:10 PM Eastern

Miller Value Partners Leverage ETF Stock Price Performance

The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of 11.63%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, Miller Value Partners Leverage ETF traded at $32.94 with a market cap of $12.19 million and volume of 4 shares.

Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+0.25%
3 Month
Performance
+22.16%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+24.63%

MVPL Stock Chart for Tuesday, August, 5, 2025

Miller Value Partners Leverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$32.94$32.64
-0.91%
$32.87$32.64217 shs$12.08 million
08/04/2025$32.03$32.94
+2.84%
$32.94$32.944 shs$12.19 million
08/01/2025$33.05$32.03
-3.09%
$32.03$32.0325 shs$11.85 million
07/31/2025$33.31$33.05
-0.78%
$33.86$33.055,320 shs$12.23 million
07/30/2025$33.42$33.31
-0.33%
$33.31$33.313 shs$12.33 million
07/29/2025$33.60$33.42
-0.54%
$33.42$33.4254 shs$12.37 million
07/28/2025$33.63$33.60
-0.09%
$33.68$33.6020,293 shs$12.43 million
07/25/2025$33.43$33.63
+0.60%
$33.63$33.6375 shs$12.44 million
07/24/2025$33.30$33.43
+0.39%
$33.43$33.31158 shs$12.37 million
07/23/2025$32.86$33.30
+1.34%
$33.30$32.89679 shs$12.32 million
07/22/2025$32.78$32.86
+0.24%
$32.86$32.865 shs$12.16 million
07/21/2025$32.69$32.78
+0.28%
$33.04$32.78153,833 shs$12.13 million
07/18/2025$32.75$32.69
-0.18%
$32.69$32.5722,995 shs$12.10 million
07/17/2025$32.37$32.75
+1.17%
$32.75$32.62544 shs$12.12 million
07/16/2025$32.22$32.37
+0.47%
$32.37$32.34239 shs$11.98 million
07/15/2025$32.42$32.22
-0.62%
$32.22$32.223 shs$11.92 million
07/14/2025$32.34$32.42
+0.25%
$32.42$32.29133 shs$12.00 million
07/11/2025$32.55$32.34
-0.65%
$32.34$32.348 shs$11.32 million
07/10/2025$32.39$32.55
+0.49%
$32.55$32.52853 shs$11.39 million
07/09/2025$32.02$32.39
+1.16%
$32.39$32.23244 shs$11.34 million
07/08/2025$32.04$32.02
-0.06%
$32.02$32.0293 shs$11.21 million
07/07/2025$32.56$32.04
-1.60%
$32.12$32.0423,167 shs$11.21 million
07/04/2025$32.56$32.56$32.60$32.56453 shs$10.42 million

This page (NYSEARCA:MVPL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners