Free Trial

Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History

$27.98 -0.41 (-1.44%)
As of 05/23/2025 04:10 PM Eastern

Miller Value Partners Leverage ETF Stock Price Performance

The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.82%, with a year-to-date return of -4.31%. In the past month, the fund has increased 7.82%, reflecting recent market activity.

As of the latest close, Miller Value Partners Leverage ETF traded at $27.98 with a market cap of $6.44 million and volume of 4 shares.

Receive MVPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.35%
1 Month
Performance
+7.82%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+3.82%

MVPL Stock Chart for Saturday, May, 24, 2025

Miller Value Partners Leverage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.39$27.98
-1.44%
$27.98$27.984 shs$6.44 million
05/22/2025$28.44$28.39
-0.18%
$28.39$28.399 shs$6.53 million
05/21/2025$29.33$28.44
-3.03%
$28.44$28.445 shs$6.54 million
05/20/2025$29.56$29.33
-0.78%
$29.33$29.334 shs$6.75 million
05/19/2025$29.51$29.56
+0.17%
$29.56$29.567 shs$6.80 million
05/16/2025$29.15$29.51
+1.23%
$29.51$29.515 shs$6.79 million
05/15/2025$28.89$29.15
+0.90%
$29.15$29.15123 shs$6.70 million
05/14/2025$28.86$28.89
+0.10%
$28.89$28.8926 shs$6.65 million
05/13/2025$28.37$28.86
+1.73%
$28.86$28.86211 shs$6.64 million
05/12/2025$26.76$28.37
+6.02%
$28.37$28.04603 shs$6.53 million
05/09/2025$26.79$26.76
-0.11%
$26.76$26.764 shs$6.16 million
05/08/2025$26.63$26.79
+0.60%
$26.79$26.795 shs$6.16 million
05/07/2025$26.55$26.63
+0.30%
$26.63$26.633 shs$6.13 million
05/06/2025$26.72$26.55
-0.64%
$26.55$26.557 shs$6.11 million
05/05/2025$26.89$26.72
-0.63%
$26.80$26.72155 shs$6.15 million
05/02/2025$26.53$26.89
+1.36%
$26.94$26.89103 shs$6.19 million
05/01/2025$26.36$26.53
+0.64%
$26.70$26.532,005 shs$6.10 million
04/30/2025$26.31$26.36
+0.19%
$26.36$26.363 shs$6.06 million
04/29/2025$26.18$26.31
+0.50%
$26.31$26.315 shs$6.05 million
04/28/2025$26.13$26.18
+0.19%
$26.18$26.1833 shs$6.02 million
04/25/2025$25.95$26.13
+0.69%
$26.13$26.00235 shs$6.01 million
04/24/2025$25.46$25.95
+1.92%
$25.95$25.9527 shs$5.97 million
04/23/2025$25.02$25.46
+1.76%
$25.75$25.46205 shs$5.86 million

This page (NYSEARCA:MVPL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners