Miller Value Partners Leverage ETF (MVPL) Chart & Stock Price History $32.24 -0.18 (-0.55%) As of 09:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestBuy This Stock Miller Value Partners Leverage ETF Stock Price Performance The Miller Value Partners Leverage ETF (MVPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.50%, with a year-to-date return of 10.26%. In the past month, the fund has increased 7.01%, reflecting recent market activity. As of the latest close, Miller Value Partners Leverage ETF traded at $32.22 with a market cap of $11.92 million and volume of 3 shares. Receive MVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+7.01%3 Month Performance+29.27%Year-To-Date Performance+10.26%1 Year Performance+5.50% MVPL Stock Chart for Wednesday, July, 16, 2025 MVPL Chart by TradingView Miller Value Partners Leverage ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$32.42$32.22-0.62%$32.22$32.223 shs$11.92 million07/14/2025$32.34$32.42+0.25%$32.42$32.29133 shs$12.00 million07/11/2025$32.55$32.34-0.65%$32.34$32.348 shs$11.32 million07/10/2025$32.39$32.55+0.49%$32.55$32.52853 shs$11.39 million07/09/2025$32.02$32.39+1.16%$32.39$32.23244 shs$11.34 million07/08/2025$32.04$32.02-0.06%$32.02$32.0293 shs$11.21 million07/07/2025$32.56$32.04-1.60%$32.12$32.0423,167 shs$11.21 million07/04/2025$32.56$32.56$32.60$32.56453 shs$10.42 million07/03/2025$31.97$32.56+1.85%$32.60$32.56453 shs$10.42 million07/02/2025$31.78$31.97+0.60%$31.99$31.5917,680 shs$10.23 million Get the Latest News and Ratings for MVPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$31.89$31.78-0.34%$31.88$31.7617,981 shs$10.17 million06/30/2025$31.50$31.89+1.24%$31.89$31.58327 shs$10.21 million06/27/2025$31.22$31.50+0.90%$31.50$31.5013 shs$10.08 million06/26/2025$30.71$31.22+1.66%$31.22$31.0720,003 shs$9.37 million06/25/2025$30.78$30.71-0.23%$30.71$30.70106 shs$9.21 million06/24/2025$29.78$30.78+3.36%$30.78$30.49550 shs$9.23 million06/23/2025$29.49$29.78+0.98%$29.78$29.785 shs$8.93 million06/20/2025$29.64$29.49-0.51%$29.49$29.493 shs$8.85 million06/19/2025$29.64$29.64$29.80$29.6420,078 shs$8.89 million06/18/2025$29.66$29.64-0.07%$29.80$29.6420,078 shs$8.89 million06/17/2025$30.13$29.66-1.56%$29.97$29.6520,918 shs$8.90 million06/16/2025$29.53$30.13+2.03%$30.13$30.135 shs$9.04 million Related Companies QQHG Stock Chart QQQA Stock Chart KCAI Stock Chart NBGX Stock Chart SPYQ Stock Chart CPSU Stock Chart YQQQ Stock Chart NWLG Stock Chart DWSH Stock Chart UTRN Stock Chart Receive MVPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Miller Value Partners Leverage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVPL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredMajor Rollout of Social Security X?To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Miller Value Partners Leverage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Miller Value Partners Leverage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MVPL Stock Alerts