Free Trial

Neuberger Berman Core Equity ETF (NBCR) Chart & Stock Price History

$26.22 +0.37 (+1.43%)
As of 05/2/2025 04:10 PM Eastern

Neuberger Berman Core Equity ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+5.60%
3 Month
Performance
-4.03%
6 Month
Performance
-0.79%
Year-To-Date
Performance
-1.69%
Receive NBCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

NBCR Stock Chart for Saturday, May, 3, 2025

Neuberger Berman Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.85$26.22
+1.43%
$26.27$26.075,555 shs$266.13 million
05/01/2025$25.72$25.85
+0.51%
$26.05$25.855,812 shs$262.38 million
04/30/2025$25.66$25.72
+0.23%
$25.72$25.0416,039 shs$261.06 million
04/29/2025$25.49$25.66
+0.67%
$25.66$25.3920,753 shs$260.45 million
04/28/2025$25.42$25.49
+0.28%
$25.56$25.21178,350 shs$258.72 million
04/25/2025$25.38$25.42
+0.16%
$25.44$25.2512,862 shs$258.01 million
04/24/2025$24.87$25.38
+2.05%
$25.38$25.0214,815 shs$257.61 million
04/23/2025$24.45$24.87
+1.72%
$25.23$24.7412,233 shs$252.43 million
04/22/2025$23.82$24.45
+2.64%
$24.48$24.0520,081 shs$248.17 million
04/21/2025$24.41$23.82
-2.42%
$24.07$23.5431,028 shs$241.77 million
04/18/2025$24.41$24.41$24.55$24.2680,463 shs$247.76 million
04/17/2025$24.36$24.41
+0.21%
$24.55$24.2680,463 shs$244.10 million
04/16/2025$24.87$24.36
-2.05%
$24.65$24.1435,422 shs$243.60 million
04/15/2025$24.90$24.87
-0.12%
$25.07$24.7916,426 shs$248.70 million
04/14/2025$24.69$24.90
+0.85%
$25.15$24.7213,389 shs$249 million
04/11/2025$24.25$24.69
+1.81%
$24.69$24.0618,556 shs$246.90 million
04/10/2025$25.23$24.25
-3.88%
$24.57$23.705,897 shs$242.50 million
04/09/2025$22.93$25.23
+10.03%
$25.23$22.7935,496 shs$252.30 million
04/09/2025$22.93$25.23
+10.03%
$25.23$22.7935,496 shs$252.30 million
04/08/2025$23.35$22.93
-1.80%
$24.20$22.689,478 shs$229.30 million
04/08/2025$23.35$22.93
-1.80%
$24.20$22.689,478 shs$229.30 million
04/07/2025$23.37$23.35
-0.09%
$23.84$22.4732,249 shs$233.50 million
04/04/2025$24.83$23.37
-5.88%
$24.11$23.3734,457 shs$233.70 million
04/03/2025$26.10$24.83
-4.87%
$25.26$24.8110,821 shs$248.30 million
04/02/2025$25.90$26.10
+0.77%
$26.10$25.7627,414 shs$261 million

This page (NYSEARCA:NBCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners