Free Trial

Neuberger Berman Total Return Bond ETF (NBTR) Chart & Stock Price History

$49.72 -0.12 (-0.24%)
As of 05/2/2025 04:10 PM Eastern

Neuberger Berman Total Return Bond ETF Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-1.23%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+0.12%
Receive NBTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

NBTR Stock Chart for Saturday, May, 3, 2025

Neuberger Berman Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.84$49.72
-0.24%
$49.72$49.721 shs$49.72 million
05/01/2025$50.01$49.84
-0.34%
$49.84$49.848 shs$49.84 million
04/30/2025$50.03$50.01
-0.04%
$50.01$50.011 shs$50.01 million
04/29/2025$49.94$50.03
+0.18%
$50.03$50.03102 shs$50.03 million
04/28/2025$49.84$49.94
+0.20%
$49.94$49.944 shs$49.94 million
04/25/2025$49.88$49.84
-0.08%
$49.84$49.841,690 shs$49.84 million
04/24/2025$49.53$49.88
+0.71%
$49.89$49.891,690 shs$49.88 million
04/23/2025$49.39$49.53
+0.28%
$49.68$49.511,690 shs$49.53 million
04/22/2025$49.28$49.39
+0.22%
$49.39$49.392 shs$49.39 million
04/21/2025$49.53$49.28
-0.50%
$49.28$49.2812 shs$49.28 million
04/18/2025$49.53$49.53$49.53$49.535 shs$49.53 million
04/17/2025$49.56$49.53
-0.06%
$49.53$49.535 shs$49.53 million
04/16/2025$49.43$49.56
+0.26%
$49.56$49.44100 shs$49.56 million
04/15/2025$49.31$49.43
+0.24%
$49.43$49.4376 shs$49.43 million
04/14/2025$49.04$49.31
+0.55%
$49.32$49.322 shs$49.31 million
04/11/2025$49.08$49.04
-0.08%
$49.04$49.0450 shs$49.04 million
04/10/2025$49.51$49.08
-0.87%
$49.09$49.0950 shs$49.08 million
04/09/2025$49.26$49.51
+0.51%
$49.51$49.5150 shs$49.51 million
04/09/2025$49.26$49.51
+0.51%
$49.51$49.5150 shs$49.51 million
04/08/2025$49.60$49.26
-0.69%
$49.26$49.2610 shs$49.26 million
04/08/2025$49.60$49.26
-0.69%
$49.26$49.2610 shs$49.26 million
04/07/2025$50.22$49.60
-1.23%
$49.60$49.606 shs$49.60 million
04/04/2025$50.34$50.22
-0.24%
$50.22$50.222 shs$50.22 million
04/03/2025$50.20$50.34
+0.28%
$50.34$50.342 shs$50.34 million
04/02/2025$50.21$50.20
-0.02%
$50.20$50.205 shs$50.20 million

This page (NYSEARCA:NBTR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners