Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History $25.01 -0.01 (-0.04%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Nuveen AA-BBB CLO ETF Stock Price Performance The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.16%. In the past month, the fund has decreased 0.12%, reflecting recent market activity. As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.01 with a market cap of $101.29 million and volume of 14,286 shares. Receive NCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.12%3 Month Performance-0.28%Year-To-Date Performance-0.16% NCLO Stock Chart for Monday, September, 8, 2025 NCLO Chart by TradingView Nuveen AA-BBB CLO ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$25.00$25.01+0.04%$25.04$25.0014,286 shs$101.29 million09/04/2025$25.01$25.00-0.04%$25.04$25.0064,533 shs$101.25 million09/03/2025$25.00$25.01+0.04%$25.13$25.0017,766 shs$101.29 million09/02/2025$25.14$25.00-0.56%$25.07$25.005,050 shs$101.25 million09/01/2025$25.14$25.14$25.19$25.068,890 shs$101.82 million08/29/2025$25.18$25.14-0.16%$25.19$25.068,890 shs$101.82 million08/28/2025$25.16$25.18+0.08%$25.19$25.1314,814 shs$101.98 million08/27/2025$25.16$25.16$25.16$25.13460 shs$101.90 million08/26/2025$25.15$25.16+0.04%$25.18$25.135,091 shs$101.90 million08/25/2025$25.13$25.15+0.08%$25.15$24.985,771 shs$101.86 million Get the Latest News and Ratings for NCLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$25.13$25.13$25.14$25.0814,242 shs$101.78 million08/21/2025$25.11$25.13+0.08%$25.13$25.118,567 shs$101.78 million08/20/2025$25.11$25.11$25.13$25.0814,648 shs$101.70 million08/19/2025$25.08$25.11+0.12%$25.12$25.063,911 shs$101.70 million08/18/2025$25.07$25.08+0.04%$25.08$25.071,788 shs$101.44 million08/15/2025$25.05$25.07+0.08%$25.08$25.0311,200 shs$101.44 million08/14/2025$25.08$25.05-0.12%$25.11$25.0510,903 shs$101.45 million08/13/2025$25.08$25.08$25.10$25.05412,609 shs$101.57 million08/12/2025$25.04$25.08+0.16%$25.16$25.0331,453 shs$101.57 million08/11/2025$25.04$25.04$25.10$25.01500,570 shs$101.41 million08/08/2025$25.04$25.04$25.06$25.044,464 shs$101.41 million08/07/2025$25.02$25.04+0.08%$25.04$24.9919,161 shs$101.41 million Related Companies PAB Stock Chart TAXE Stock Chart WTBN Stock Chart PFIG Stock Chart JHCB Stock Chart SMDX Stock Chart GMUB Stock Chart FLMB Stock Chart BSSX Stock Chart MSTI Stock Chart Receive NCLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NCLO) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen AA-BBB CLO ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen AA-BBB CLO ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
