Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.10 +0.02 (+0.08%)
As of 10/24/2025 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.20%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.10 with a market cap of $114.71 million and volume of 32,462 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.08%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.20%

NCLO Stock Chart for Saturday, October, 25, 2025

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$25.08$25.10
+0.08%
$25.12$25.0832,462 shs$114.71 million
10/23/2025$25.07$25.08
+0.04%
$25.11$25.035,282 shs$114.62 million
10/22/2025$25.08$25.07
-0.04%
$25.08$25.051,091 shs$114.57 million
10/21/2025$25.13$25.08
-0.20%
$25.11$24.9819,724 shs$114.62 million
10/20/2025$25.09$25.13
+0.16%
$25.15$25.0727,014 shs$114.84 million
10/17/2025$25.04$25.09
+0.20%
$25.11$25.0610,012 shs$114.66 million
10/16/2025$25.03$25.04
+0.04%
$25.12$25.0011,190 shs$114.43 million
10/15/2025$25.08$25.03
-0.20%
$25.13$24.9920,322 shs$114.41 million
10/14/2025$25.10$25.08
-0.08%
$25.11$25.0411,903 shs$114.11 million
10/13/2025$24.98$25.10
+0.48%
$25.14$25.0516,894 shs$114.21 million
10/10/2025$25.02$24.98
-0.16%
$25.02$24.9437,189 shs$113.66 million
10/09/2025$25.05$25.02
-0.12%
$25.05$25.0021,406 shs$113.84 million
10/08/2025$25.04$25.05
+0.04%
$25.06$25.026,968 shs$113.98 million
10/07/2025$25.04$25.04$25.07$25.0069,969 shs$113.93 million
10/06/2025$25.04$25.04$25.07$25.0410,250 shs$113.93 million
10/03/2025$25.02$25.04
+0.08%
$25.08$25.0132,582 shs$113.93 million
10/02/2025$25.02$25.02$25.05$25.029,705 shs$101.33 million
10/01/2025$25.11$25.02
-0.36%
$25.03$25.029,398 shs$101.33 million
09/30/2025$25.11$25.11$25.11$25.10214 shs$101.70 million
09/29/2025$25.09$25.11
+0.08%
$25.20$25.0920,841 shs$101.70 million
09/26/2025$25.08$25.09
+0.04%
$25.13$25.071.71 million shs$101.61 million
09/25/2025$25.06$25.08
+0.08%
$25.12$25.0625,606 shs$101.57 million
09/24/2025$25.07$25.06
-0.04%
$25.10$25.048,945 shs$101.49 million

This page (NYSEARCA:NCLO) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners