Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.11 +0.05 (+0.20%)
As of 07/25/2025 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.24%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.11 with a market cap of $101.70 million and volume of 25,296 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+0.08%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.24%

NCLO Stock Chart for Sunday, July, 27, 2025

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$25.06$25.11
+0.20%
$25.12$25.0525,296 shs$101.70 million
07/24/2025$25.07$25.06
-0.04%
$25.14$25.036,101 shs$101.49 million
07/23/2025$25.03$25.07
+0.16%
$25.11$25.046,729 shs$101.53 million
07/22/2025$25.06$25.03
-0.12%
$25.10$25.033,070 shs$101.37 million
07/21/2025$25.06$25.06$25.11$25.0515,562 shs$101.49 million
07/18/2025$25.03$25.06
+0.12%
$25.12$25.0029,897 shs$101.49 million
07/17/2025$25.03$25.03$25.09$25.0011,329 shs$101.37 million
07/16/2025$25.04$25.03
-0.04%
$25.08$25.036,654 shs$101.37 million
07/15/2025$25.02$25.04
+0.08%
$25.12$25.038,204 shs$101.41 million
07/14/2025$25.03$25.02
-0.04%
$25.07$25.0020,480 shs$98.83 million
07/11/2025$25.03$25.03$25.07$25.0026,399 shs$96.37 million
07/10/2025$25.05$25.03
-0.08%
$25.05$25.02102,335 shs$96.37 million
07/09/2025$25.06$25.05
-0.04%
$25.10$25.04138,341 shs$96.44 million
07/08/2025$25.04$25.06
+0.08%
$25.09$25.0132,372 shs$96.48 million
07/07/2025$25.03$25.04
+0.04%
$25.08$24.9864,612 shs$96.40 million
07/04/2025$25.03$25.03$25.05$24.9916,749 shs$96.37 million
07/03/2025$25.02$25.03
+0.04%
$25.05$24.9916,749 shs$90.73 million
07/02/2025$25.00$25.02
+0.08%
$25.09$24.9618,174 shs$90.70 million
07/01/2025$25.12$25.00
-0.48%
$25.07$24.97247,976 shs$90.63 million
06/30/2025$25.09$25.12
+0.12%
$25.19$25.0659,533 shs$91.06 million
06/27/2025$25.09$25.09$25.11$25.0260,830 shs$90.95 million
06/26/2025$25.08$25.09
+0.04%
$25.10$25.065,718 shs$89.82 million

This page (NYSEARCA:NCLO) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners