Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.02 0.00 (0.00%)
As of 10/2/2025 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.12%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.02 with a market cap of $101.33 million and volume of 9,705 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.12%

NCLO Stock Chart for Friday, October, 3, 2025

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$25.02$25.02$25.05$25.029,705 shs$101.33 million
10/01/2025$25.11$25.02
-0.36%
$25.03$25.029,398 shs$101.33 million
09/30/2025$25.11$25.11$25.11$25.10214 shs$101.70 million
09/29/2025$25.09$25.11
+0.08%
$25.20$25.0920,841 shs$101.70 million
09/26/2025$25.08$25.09
+0.04%
$25.13$25.071.71 million shs$101.61 million
09/25/2025$25.06$25.08
+0.08%
$25.12$25.0625,606 shs$101.57 million
09/24/2025$25.07$25.06
-0.04%
$25.10$25.048,945 shs$101.49 million
09/23/2025$25.05$25.07
+0.08%
$25.09$25.078,393 shs$101.53 million
09/22/2025$25.08$25.05
-0.12%
$25.10$25.031.01 million shs$101.45 million
09/19/2025$25.07$25.08
+0.04%
$25.14$25.075,477 shs$101.57 million
09/18/2025$25.07$25.07$25.10$25.0616,794 shs$101.53 million
09/17/2025$25.07$25.07$25.27$25.0664,648 shs$101.53 million
09/16/2025$25.06$25.07
+0.04%
$25.08$25.064,579 shs$101.53 million
09/15/2025$25.06$25.06$25.07$25.046,497 shs$101.49 million
09/12/2025$25.02$25.06
+0.16%
$25.08$25.0315,022 shs$101.49 million
09/11/2025$25.04$25.02
-0.08%
$25.07$25.0217,224 shs$101.33 million
09/10/2025$25.04$25.04$25.08$25.017,742 shs$101.41 million
09/09/2025$25.04$25.04$25.08$25.0225,207 shs$101.41 million
09/08/2025$25.01$25.04
+0.12%
$25.04$25.019,394 shs$101.41 million
09/05/2025$25.00$25.01
+0.04%
$25.04$25.0014,286 shs$101.29 million
09/04/2025$25.01$25.00
-0.04%
$25.04$25.0064,533 shs$101.25 million
09/03/2025$25.00$25.01
+0.04%
$25.13$25.0017,766 shs$101.29 million
09/02/2025$25.14$25.00
-0.56%
$25.07$25.005,050 shs$101.25 million

This page (NYSEARCA:NCLO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners