Free Trial

Nuveen AA-BBB CLO ETF (NCLO) Chart & Stock Price History

$25.12 -0.01 (-0.04%)
As of 04:10 PM Eastern

Nuveen AA-BBB CLO ETF Stock Price Performance

The Nuveen AA-BBB CLO ETF (NCLO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.28%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Nuveen AA-BBB CLO ETF traded at $25.13 with a market cap of $89.97 million and volume of 9,519 shares.

Receive NCLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AA-BBB CLO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+0.52%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+0.28%

NCLO Stock Chart for Friday, May, 30, 2025

Nuveen AA-BBB CLO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.13$25.12
-0.04%
$25.13$25.0813,368 shs$89.93 million
05/29/2025$25.07$25.13
+0.24%
$25.23$25.119,519 shs$89.97 million
05/28/2025$25.08$25.07
-0.04%
$25.09$25.04753 shs$89.75 million
05/27/2025$25.07$25.08
+0.04%
$25.13$24.9918,746 shs$89.79 million
05/26/2025$25.07$25.07$25.15$24.9737,024 shs$89.75 million
05/23/2025$25.09$25.07
-0.08%
$25.15$24.9737,024 shs$89.75 million
05/22/2025$25.05$25.09
+0.16%
$25.19$25.0819,910 shs$89.82 million
05/21/2025$25.08$25.05
-0.12%
$25.14$25.0311,610 shs$89.68 million
05/20/2025$25.19$25.08
-0.44%
$25.18$25.084,354 shs$89.79 million
05/19/2025$25.06$25.19
+0.52%
$25.19$25.0315,819 shs$90.18 million
05/16/2025$25.10$25.06
-0.16%
$25.09$25.0323,952 shs$89.72 million
05/15/2025$25.08$25.10
+0.08%
$25.11$25.103,982 shs$89.86 million
05/14/2025$25.07$25.08
+0.04%
$25.11$25.067,407 shs$89.79 million
05/13/2025$25.07$25.07$25.08$25.042,384 shs$89.75 million
05/12/2025$24.92$25.07
+0.60%
$25.18$25.03704 shs$89.75 million
05/09/2025$24.98$24.92
-0.24%
$24.92$24.755,119 shs$89.21 million
05/08/2025$24.94$24.98
+0.16%
$25.00$24.975,929 shs$89.43 million
05/07/2025$24.86$24.94
+0.32%
$24.96$24.895,332 shs$89.29 million
05/06/2025$24.92$24.86
-0.24%
$24.89$24.841,233 shs$89.00 million
05/05/2025$24.97$24.92
-0.20%
$24.95$24.87759 shs$89.21 million
05/02/2025$24.84$24.97
+0.52%
$25.00$24.873,293 shs$89.39 million
05/01/2025$24.99$24.84
-0.60%
$24.88$24.671,049 shs$88.93 million
04/30/2025$24.98$24.99
+0.04%
$25.02$24.7721,921 shs$89.46 million
04/29/2025$24.90$24.98
+0.32%
$24.99$24.8823,119 shs$84.43 million

This page (NYSEARCA:NCLO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners