Free Trial

Nuveen High Yield Municipal Income ETF (NHYM) Chart & Stock Price History

$24.40 -0.02 (-0.08%)
As of 05/2/2025 04:10 PM Eastern

Nuveen High Yield Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-3.02%
3 Month
Performance
-2.90%
Receive NHYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen High Yield Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

NHYM Stock Chart for Saturday, May, 3, 2025

Nuveen High Yield Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.42$24.40
-0.08%
$24.40$24.347,779 shs$73.20 million
05/01/2025$24.47$24.42
-0.20%
$24.48$24.404,914 shs$73.26 million
04/30/2025$24.33$24.47
+0.58%
$24.50$24.447,862 shs$73.41 million
04/29/2025$24.32$24.33
+0.04%
$24.40$24.336,952 shs$72.99 million
04/28/2025$24.24$24.32
+0.33%
$24.33$24.284,881 shs$72.96 million
04/25/2025$24.18$24.24
+0.25%
$24.29$24.249,589 shs$69.08 million
04/24/2025$24.02$24.18
+0.67%
$24.29$24.152,172 shs$68.91 million
04/23/2025$23.95$24.02
+0.29%
$24.35$24.022,437 shs$68.46 million
04/22/2025$23.98$23.95
-0.13%
$24.04$23.8227,173 shs$68.26 million
04/21/2025$24.18$23.98
-0.83%
$24.16$23.9410,766 shs$68.34 million
04/18/2025$24.18$24.18$24.26$24.183,989 shs$68.91 million
04/17/2025$24.28$24.18
-0.41%
$24.26$24.183,989 shs$68.91 million
04/16/2025$24.14$24.28
+0.58%
$24.33$24.189,578 shs$69.20 million
04/15/2025$24.13$24.14
+0.04%
$24.23$24.14151,667 shs$68.80 million
04/14/2025$23.80$24.13
+1.39%
$24.15$24.061,195 shs$68.77 million
04/11/2025$24.18$23.80
-1.57%
$23.80$23.547,453 shs$67.83 million
04/10/2025$24.05$24.18
+0.54%
$24.72$24.1819,336 shs$68.91 million
04/09/2025$23.92$24.05
+0.54%
$24.05$23.38210 shs$68.54 million
04/09/2025$23.92$24.05
+0.54%
$24.05$23.38210 shs$68.54 million
04/08/2025$24.51$23.92
-2.41%
$23.98$23.92128 shs$68.17 million
04/08/2025$24.51$23.92
-2.41%
$23.98$23.92128 shs$68.17 million
04/07/2025$25.19$24.51
-2.70%
$25.06$24.51395 shs$69.85 million
04/04/2025$25.16$25.19
+0.12%
$25.20$25.205 shs$0.00
04/03/2025$24.96$25.16
+0.80%
$25.16$25.1646 shs$0.00
04/02/2025$25.01$24.96
-0.20%
$25.18$24.961,258 shs$0.00

This page (NYSEARCA:NHYM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners