The Nightview Fund (NITE) Chart & Stock Price History $33.05 +1.16 (+3.64%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock The Nightview Fund Stock Price Performance The The Nightview Fund (NITE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.45%, with a year-to-date return of 10.65%. In the past month, the fund has increased 2.23%, reflecting recent market activity. As of the latest close, The Nightview Fund traded at $33.05 with a market cap of $28.42 million and volume of 5,259 shares. Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.06%1 Month Performance+2.23%3 Month Performance+12.76%Year-To-Date Performance+10.65%1 Year Performance+35.45% NITE Stock Chart for Monday, August, 25, 2025 NITE Chart by TradingView The Nightview Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$31.89$33.05+3.64%$33.05$32.925,259 shs$28.42 million08/21/2025$32.07$31.89-0.56%$31.95$31.89122 shs$27.43 million08/20/2025$32.33$32.07-0.80%$32.07$31.86135 shs$27.58 million08/19/2025$32.58$32.33-0.77%$32.55$32.33153 shs$27.80 million08/18/2025$32.50$32.58+0.25%$32.58$32.53346 shs$28.02 million08/15/2025$32.76$32.50-0.79%$32.71$32.50131 shs$27.95 million08/14/2025$32.92$32.76-0.49%$32.76$32.61834 shs$28.17 million08/13/2025$32.56$32.92+1.11%$32.92$32.86302 shs$28.31 million08/12/2025$32.09$32.56+1.46%$32.56$32.22516 shs$28.00 million08/11/2025$32.05$32.09+0.12%$32.15$32.09259 shs$27.60 million Get the Latest News and Ratings for NITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$32.00$32.05+0.16%$32.15$32.05139 shs$27.56 million08/07/2025$31.92$32.00+0.25%$32.08$31.84423 shs$27.52 million08/06/2025$31.58$31.92+1.08%$31.92$31.74598 shs$27.45 million08/05/2025$31.48$31.58+0.32%$31.74$31.49531 shs$27.16 million08/04/2025$31.22$31.48+0.83%$31.58$31.45694 shs$27.07 million08/01/2025$32.06$31.22-2.62%$31.35$31.12868 shs$26.85 million07/31/2025$32.16$32.06-0.31%$32.27$32.061,181 shs$27.57 million07/30/2025$32.27$32.16-0.34%$32.24$32.16300 shs$27.66 million07/29/2025$32.56$32.27-0.89%$32.69$32.271,222 shs$27.75 million07/28/2025$32.33$32.56+0.71%$32.63$32.47909 shs$28.00 million07/25/2025$31.91$32.33+1.32%$32.33$32.10324 shs$27.80 million07/24/2025$32.18$31.91-0.84%$31.93$31.87424 shs$27.44 million Related Companies LST Stock Chart AZTD Stock Chart VMOT Stock Chart SAMM Stock Chart CORO Stock Chart KNOW Stock Chart DBLV Stock Chart SURE Stock Chart IPOS Stock Chart KFYP Stock Chart Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NITE) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Nightview Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Nightview Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access