The Nightview Fund (NITE) Chart & Stock Price History $30.23 +0.92 (+3.14%) As of 05/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock The Nightview Fund Stock Price Performance The The Nightview Fund (NITE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.21%. In the past month, the fund has increased 13.35%, reflecting recent market activity. As of the latest close, The Nightview Fund traded at $30.23 with a market cap of $26.11 million and volume of 677 shares. Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.14%1 Month Performance+13.35%3 Month Performance+4.42%Year-To-Date Performance+1.21% NITE Stock Chart for Wednesday, May, 28, 2025 NITE Chart by TradingView The Nightview Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$29.31$30.23+3.14%$30.32$29.75677 shs$26.11 million05/26/2025$29.31$29.31$29.41$29.272,968 shs$25.32 million05/23/2025$29.57$29.31-0.88%$29.41$29.272,968 shs$25.32 million05/22/2025$29.49$29.57+0.27%$29.57$29.57128 shs$25.54 million05/21/2025$29.97$29.49-1.60%$30.02$29.4911,302 shs$25.47 million05/20/2025$30.16$29.97-0.63%$30.07$29.931,400 shs$25.89 million05/19/2025$30.43$30.16-0.89%$30.16$29.85655 shs$26.05 million05/16/2025$30.21$30.43+0.73%$30.43$30.35683 shs$26.28 million05/15/2025$30.58$30.21-1.21%$30.31$30.211,598 shs$26.09 million05/14/2025$30.19$30.58+1.29%$30.58$30.361,706 shs$26.41 million Get the Latest News and Ratings for NITE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$29.55$30.19+2.17%$30.23$29.931,232 shs$26.08 million05/12/2025$27.99$29.55+5.57%$29.62$29.483,428 shs$25.52 million05/09/2025$27.75$27.99+0.86%$28.04$27.921,040 shs$24.18 million05/08/2025$27.09$27.75+2.44%$27.96$27.752,106 shs$23.97 million05/07/2025$26.92$27.09+0.63%$27.09$26.99949 shs$23.40 million05/06/2025$27.20$26.92-1.03%$26.96$26.861,236 shs$23.25 million05/05/2025$27.45$27.20-0.91%$27.34$27.20628 shs$23.49 million05/02/2025$26.89$27.45+2.08%$27.45$27.26815 shs$23.71 million05/01/2025$26.58$26.89+1.17%$27.05$26.89496 shs$23.23 million04/30/2025$26.88$26.58-1.12%$26.58$26.079,971 shs$22.96 million04/29/2025$26.67$26.88+0.79%$26.88$26.541,066 shs$23.22 million04/28/2025$26.65$26.67+0.08%$26.80$26.66946 shs$23.04 million Related Companies VMOT Stock Chart LST Stock Chart AZTD Stock Chart SAMM Stock Chart CORO Stock Chart KFYP Stock Chart IPOS Stock Chart SURE Stock Chart KNOW Stock Chart GURU Stock Chart Receive NITE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NITE) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Nightview Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share The Nightview Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
