Free Trial

The Nightview Fund (NITE) Chart & Stock Price History

$29.93 -0.30 (-0.99%)
As of 05/28/2025 04:10 PM Eastern

The Nightview Fund Stock Price Performance

The The Nightview Fund (NITE) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.20%. In the past month, the fund has increased 11.35%, reflecting recent market activity.

As of the latest close, The Nightview Fund traded at $29.93 with a market cap of $25.85 million and volume of 279 shares.

Receive NITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Nightview Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+11.35%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+0.20%

NITE Stock Chart for Thursday, May, 29, 2025

The Nightview Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$30.23$29.93
-0.99%
$30.13$29.93279 shs$25.85 million
05/27/2025$29.31$30.23
+3.14%
$30.32$29.75677 shs$26.11 million
05/26/2025$29.31$29.31$29.41$29.272,968 shs$25.32 million
05/23/2025$29.57$29.31
-0.88%
$29.41$29.272,968 shs$25.32 million
05/22/2025$29.49$29.57
+0.27%
$29.57$29.57128 shs$25.54 million
05/21/2025$29.97$29.49
-1.60%
$30.02$29.4911,302 shs$25.47 million
05/20/2025$30.16$29.97
-0.63%
$30.07$29.931,400 shs$25.89 million
05/19/2025$30.43$30.16
-0.89%
$30.16$29.85655 shs$26.05 million
05/16/2025$30.21$30.43
+0.73%
$30.43$30.35683 shs$26.28 million
05/15/2025$30.58$30.21
-1.21%
$30.31$30.211,598 shs$26.09 million
05/14/2025$30.19$30.58
+1.29%
$30.58$30.361,706 shs$26.41 million
05/13/2025$29.55$30.19
+2.17%
$30.23$29.931,232 shs$26.08 million
05/12/2025$27.99$29.55
+5.57%
$29.62$29.483,428 shs$25.52 million
05/09/2025$27.75$27.99
+0.86%
$28.04$27.921,040 shs$24.18 million
05/08/2025$27.09$27.75
+2.44%
$27.96$27.752,106 shs$23.97 million
05/07/2025$26.92$27.09
+0.63%
$27.09$26.99949 shs$23.40 million
05/06/2025$27.20$26.92
-1.03%
$26.96$26.861,236 shs$23.25 million
05/05/2025$27.45$27.20
-0.91%
$27.34$27.20628 shs$23.49 million
05/02/2025$26.89$27.45
+2.08%
$27.45$27.26815 shs$23.71 million
05/01/2025$26.58$26.89
+1.17%
$27.05$26.89496 shs$23.23 million
04/30/2025$26.88$26.58
-1.12%
$26.58$26.079,971 shs$22.96 million
04/29/2025$26.67$26.88
+0.79%
$26.88$26.541,066 shs$23.22 million
04/28/2025$26.65$26.67
+0.08%
$26.80$26.66946 shs$23.04 million

This page (NYSEARCA:NITE) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners