Free Trial

Columbia US High Yield ETF (NJNK) Chart & Stock Price History

$19.72 +0.05 (+0.25%)
As of 05/2/2025 04:10 PM Eastern

Columbia US High Yield ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+2.12%
3 Month
Performance
-1.35%
6 Month
Performance
-0.95%
Year-To-Date
Performance
-0.50%
Receive NJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

NJNK Stock Chart for Sunday, May, 4, 2025

Columbia US High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.67$19.72
+0.25%
$19.72$19.724 shs$25.64 million
05/01/2025$19.76$19.67
-0.46%
$19.74$19.67254 shs$25.57 million
04/30/2025$19.85$19.76
-0.45%
$19.76$19.762 shs$25.69 million
04/29/2025$19.82$19.85
+0.15%
$19.85$19.82202 shs$25.81 million
04/28/2025$19.81$19.82
+0.05%
$19.82$19.823 shs$25.77 million
04/25/2025$19.75$19.81
+0.30%
$19.81$19.812 shs$25.75 million
04/24/2025$19.62$19.75
+0.66%
$19.75$19.754 shs$25.68 million
04/23/2025$19.51$19.62
+0.56%
$19.62$19.622 shs$25.51 million
04/22/2025$19.44$19.51
+0.36%
$19.51$19.5127 shs$25.36 million
04/21/2025$19.52$19.44
-0.41%
$19.53$19.443,001 shs$25.27 million
04/18/2025$19.52$19.52$19.52$19.522 shs$25.38 million
04/17/2025$19.46$19.52
+0.31%
$19.52$19.522 shs$25.38 million
04/16/2025$19.43$19.46
+0.15%
$19.46$19.462 shs$25.30 million
04/15/2025$19.38$19.43
+0.26%
$19.45$19.43100 shs$25.26 million
04/14/2025$19.28$19.38
+0.52%
$19.40$19.38232 shs$25.19 million
04/11/2025$19.22$19.28
+0.31%
$19.28$19.18103 shs$25.06 million
04/10/2025$19.50$19.22
-1.44%
$19.27$19.22104 shs$24.99 million
04/09/2025$19.03$19.50
+2.47%
$19.50$19.00702 shs$25.35 million
04/09/2025$19.03$19.50
+2.47%
$19.50$19.00702 shs$25.35 million
04/08/2025$19.20$19.03
-0.89%
$19.03$19.03467 shs$24.74 million
04/08/2025$19.20$19.03
-0.89%
$19.03$19.03467 shs$24.74 million
04/07/2025$19.31$19.20
-0.57%
$19.20$18.891,264 shs$24.96 million
04/04/2025$19.59$19.31
-1.43%
$19.31$19.291,252 shs$25.10 million
04/03/2025$19.79$19.59
-1.01%
$19.59$19.5938 shs$25.47 million

This page (NYSEARCA:NJNK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners