Free Trial

Columbia US High Yield ETF (NJNK) Chart & Stock Price History

$20.17 +0.02 (+0.10%)
As of 08/5/2025 04:10 PM Eastern

Columbia US High Yield ETF Stock Price Performance

The Columbia US High Yield ETF (NJNK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.77%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Columbia US High Yield ETF traded at $20.17 with a market cap of $42.36 million and volume of 42 shares.

Receive NJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-0.30%
3 Month
Performance
+2.23%
Year-To-Date
Performance
+1.77%

NJNK Stock Chart for Wednesday, August, 6, 2025

Columbia US High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$20.15$20.17
+0.10%
$20.17$20.1742 shs$42.36 million
08/04/2025$20.10$20.15
+0.25%
$20.15$20.1519 shs$42.32 million
08/01/2025$20.22$20.10
-0.59%
$20.10$20.105 shs$42.21 million
07/31/2025$20.21$20.22
+0.05%
$20.22$20.226 shs$42.46 million
07/30/2025$20.25$20.21
-0.20%
$20.21$20.216 shs$42.44 million
07/29/2025$20.24$20.25
+0.05%
$20.26$20.231,954 shs$42.53 million
07/28/2025$20.25$20.24
-0.05%
$20.24$20.22556 shs$42.50 million
07/25/2025$20.24$20.25
+0.05%
$20.25$20.255 shs$42.53 million
07/24/2025$20.25$20.24
-0.05%
$20.24$20.246 shs$42.50 million
07/23/2025$20.24$20.25
+0.05%
$20.25$20.25461 shs$42.53 million
07/22/2025$20.21$20.24
+0.15%
$20.24$20.21106 shs$42.50 million
07/21/2025$20.17$20.21
+0.20%
$20.21$20.2176 shs$42.44 million
07/18/2025$20.14$20.17
+0.15%
$20.18$20.15659 shs$42.36 million
07/17/2025$20.12$20.14
+0.10%
$20.14$20.143 shs$42.29 million
07/16/2025$20.09$20.12
+0.15%
$20.12$20.125 shs$42.25 million
07/15/2025$20.19$20.09
-0.50%
$20.14$20.09513 shs$42.19 million
07/14/2025$20.12$20.19
+0.35%
$20.20$20.131,857 shs$42.40 million
07/11/2025$20.17$20.12
-0.25%
$20.12$20.1210 shs$42.25 million
07/10/2025$20.18$20.17
-0.05%
$20.17$20.17562 shs$42.36 million
07/09/2025$20.13$20.18
+0.25%
$20.23$20.167,739 shs$42.38 million
07/08/2025$20.16$20.13
-0.15%
$20.13$20.13161 shs$42.27 million
07/07/2025$20.23$20.16
-0.35%
$20.16$20.1614 shs$42.34 million

This page (NYSEARCA:NJNK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners