Columbia US High Yield ETF (NJNK) Chart & Stock Price History $19.83 -0.02 (-0.10%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Columbia US High Yield ETF Stock Price Performance The Columbia US High Yield ETF (NJNK) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.05%. In the past month, the fund has increased 0.41%, reflecting recent market activity. As of the latest close, Columbia US High Yield ETF traded at $19.83 with a market cap of $25.78 million and volume of 29 shares. Receive NJNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.65%1 Month Performance+0.41%3 Month Performance-1.20%Year-To-Date Performance+0.05% NJNK Stock Chart for Saturday, May, 24, 2025 NJNK Chart by TradingView Columbia US High Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$19.85$19.83-0.10%$19.83$19.8329 shs$25.78 million05/22/2025$19.84$19.85+0.05%$19.85$19.8532 shs$25.81 million05/21/2025$19.95$19.84-0.55%$19.84$19.842 shs$25.79 million05/20/2025$19.96$19.95-0.05%$19.95$19.94350,008 shs$25.94 million05/19/2025$19.97$19.96-0.05%$19.96$19.966 shs$25.95 million05/16/2025$19.97$19.97$19.97$19.978 shs$25.96 million05/15/2025$19.90$19.97+0.35%$19.97$19.90375,004 shs$25.96 million05/14/2025$19.98$19.90-0.40%$19.94$19.90110 shs$25.87 million05/13/2025$19.92$19.98+0.30%$19.98$19.982 shs$25.97 million05/12/2025$19.75$19.92+0.86%$19.92$19.9212 shs$25.90 million Get the Latest News and Ratings for NJNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$19.71$19.75+0.20%$19.75$19.754 shs$25.68 million05/08/2025$19.74$19.71-0.15%$19.75$19.71108 shs$25.62 million05/07/2025$19.73$19.74+0.05%$19.74$19.743 shs$25.66 million05/06/2025$19.72$19.73+0.05%$19.73$19.70591 shs$25.65 million05/05/2025$19.72$19.72$19.72$19.7240 shs$25.64 million05/02/2025$19.67$19.72+0.25%$19.72$19.724 shs$25.64 million05/01/2025$19.76$19.67-0.46%$19.74$19.67254 shs$25.57 million04/30/2025$19.85$19.76-0.45%$19.76$19.762 shs$25.69 million04/29/2025$19.82$19.85+0.15%$19.85$19.82202 shs$25.81 million04/28/2025$19.81$19.82+0.05%$19.82$19.823 shs$25.77 million04/25/2025$19.75$19.81+0.30%$19.81$19.812 shs$25.75 million04/24/2025$19.62$19.75+0.66%$19.75$19.754 shs$25.68 million04/23/2025$19.51$19.62+0.56%$19.62$19.622 shs$25.51 million Related Companies American Century Select High Yield ETF Stock Chart Eaton Vance High Income Municipal ETF Stock Chart Virtus Newfleet Short Duration High Yield Bond ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart BondBloxx USD High Yield Bond Sector Rotation ETF Stock Chart John Hancock High Yield ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart Columbia Short Duration High Yield ETF Stock Chart VanEck International High Yield Bond ETF Stock Chart Federated Hermes Short Duration High Yield ETF Stock Chart Receive NJNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Columbia US High Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NJNK) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Robots aren't coming to America in 2025. They are already here. In fact, I believe these robots could im...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Columbia US High Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Columbia US High Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NJNK Stock Free NJNK Stock Alerts