Free Trial

Nuveen ESG U.S. Aggregate Bond ETF (NUBD) Chart & Stock Price History

$22.30 -0.03 (-0.11%)
As of 01:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen ESG U.S. Aggregate Bond ETF Stock Price Performance

The Nuveen ESG U.S. Aggregate Bond ETF (NUBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.09%, with a year-to-date return of 2.36%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, Nuveen ESG U.S. Aggregate Bond ETF traded at $22.32 with a market cap of $406.22 million and volume of 198,445 shares. Five years ago, the fund traded at $26.96, representing a 17.30% decrease over that period. At the time, it had a market cap of $147.10 million and a volume of 27,400 shares.

Receive NUBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG U.S. Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.65%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+2.36%
1 Year
Performance
-1.09%
5 Year
Performance
-17.30%

NUBD Stock Chart for Friday, August, 29, 2025

Nuveen ESG U.S. Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.29$22.32
+0.13%
$22.32$22.27198,445 shs$406.22 million
08/27/2025$22.27$22.29
+0.09%
$22.29$22.2391,073 shs$405.68 million
08/26/2025$22.24$22.27
+0.13%
$22.28$22.2236,906 shs$405.31 million
08/25/2025$22.25$22.24
-0.04%
$22.25$22.2359,093 shs$404.77 million
08/22/2025$22.16$22.25
+0.41%
$22.27$22.1923,070 shs$404.95 million
08/21/2025$22.19$22.16
-0.14%
$22.18$22.1433,080 shs$403.31 million
08/20/2025$22.17$22.19
+0.09%
$22.22$22.1728,015 shs$403.86 million
08/19/2025$22.14$22.17
+0.14%
$22.19$22.1745,715 shs$403.49 million
08/18/2025$22.17$22.14
-0.14%
$22.18$22.1452,927 shs$402.95 million
08/15/2025$22.20$22.17
-0.14%
$22.20$22.1627,420 shs$403.49 million
08/14/2025$22.25$22.20
-0.22%
$22.23$22.1917,022 shs$404.04 million
08/13/2025$22.19$22.25
+0.27%
$22.26$22.2438,629 shs$404.95 million
08/12/2025$22.18$22.19
+0.05%
$22.19$22.0549,767 shs$403.86 million
08/11/2025$22.17$22.18
+0.05%
$22.21$22.1727,906 shs$401.46 million
08/08/2025$22.23$22.17
-0.27%
$22.19$22.1711,981 shs$401.28 million
08/07/2025$22.24$22.23
-0.04%
$22.26$22.21389,238 shs$402.36 million
08/06/2025$22.25$22.24
-0.04%
$22.24$22.1797,075 shs$402.54 million
08/05/2025$22.24$22.25
+0.04%
$22.25$22.2237,551 shs$402.73 million
08/04/2025$22.21$22.24
+0.14%
$22.24$22.2058,843 shs$402.54 million
08/01/2025$22.10$22.21
+0.50%
$22.21$22.1547,536 shs$402.00 million
07/31/2025$22.10$22.10$22.15$22.1018,693 shs$400.01 million
07/30/2025$22.15$22.10
-0.23%
$22.14$22.0961,766 shs$400.01 million
07/29/2025$22.05$22.15
+0.45%
$22.15$22.0763,253 shs$400.92 million
07/28/2025$22.08$22.05
-0.14%
$22.06$22.0453,766 shs$399.11 million

This page (NYSEARCA:NUBD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners