Free Trial

Nuveen Growth Opportunities ETF (NUGO) Chart & Stock Price History

Nuveen Growth Opportunities ETF logo
$31.95 +0.50 (+1.59%)
As of 05/2/2025 04:10 PM Eastern

Nuveen Growth Opportunities ETF Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+10.17%
3 Month
Performance
-8.43%
6 Month
Performance
-2.71%
Year-To-Date
Performance
-7.66%
1 Year
Performance
+10.86%
Receive NUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

NUGO Stock Chart for Saturday, May, 3, 2025

Nuveen Growth Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.45$31.95
+1.59%
$32.08$31.754,123 shs$2.63 billion
05/01/2025$31.04$31.45
+1.32%
$31.67$31.451,297 shs$2.59 billion
04/30/2025$30.86$31.04
+0.58%
$31.04$30.29513,283 shs$2.56 billion
04/29/2025$30.77$30.86
+0.29%
$30.94$30.552,504 shs$2.54 billion
04/28/2025$30.74$30.77
+0.10%
$30.77$30.3393,019 shs$2.54 billion
04/25/2025$30.29$30.74
+1.49%
$30.75$30.412,100 shs$2.53 billion
04/24/2025$29.48$30.29
+2.75%
$30.29$29.5811,304 shs$2.50 billion
04/23/2025$28.73$29.48
+2.61%
$29.90$29.481,424 shs$2.43 billion
04/22/2025$28.02$28.73
+2.53%
$28.73$28.323,667 shs$2.37 billion
04/21/2025$28.76$28.02
-2.57%
$28.46$27.6919,681 shs$2.31 billion
04/18/2025$28.76$28.76$28.98$28.644,024 shs$2.37 billion
04/17/2025$28.82$28.76
-0.21%
$28.98$28.644,024 shs$2.37 billion
04/16/2025$29.65$28.82
-2.80%
$29.16$28.409,586 shs$2.38 billion
04/15/2025$29.66$29.65
-0.03%
$29.91$29.651,676 shs$2.44 billion
04/14/2025$29.55$29.66
+0.37%
$30.32$29.517,561 shs$2.45 billion
04/11/2025$29.06$29.55
+1.69%
$29.58$28.963,913 shs$2.36 billion
04/10/2025$30.29$29.06
-4.06%
$29.62$28.7718,330 shs$2.32 billion
04/09/2025$27.15$30.29
+11.57%
$30.29$27.287,163 shs$2.42 billion
04/09/2025$27.15$30.29
+11.57%
$30.29$27.287,163 shs$2.42 billion
04/08/2025$27.46$27.15
-1.13%
$28.84$27.1114,417 shs$2.17 billion
04/08/2025$27.46$27.15
-1.13%
$28.84$27.1114,417 shs$2.17 billion
04/07/2025$27.29$27.46
+0.62%
$28.32$26.019,859 shs$2.19 billion
04/04/2025$29.00$27.29
-5.90%
$28.19$27.2939,474 shs$2.18 billion
04/03/2025$30.97$29.00
-6.36%
$29.55$29.0012,079 shs$2.32 billion
04/02/2025$30.78$30.97
+0.62%
$31.10$30.3114,589 shs$2.47 billion

This page (NYSEARCA:NUGO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners